Neuberger Energy Infrastructure and Income Fund Inc【NML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.02	0.205761316872	9.72	9.98	9.48	134386	9.68199199	CS
4	-0.39	-3.84995064166	10.13	10.49	9.48	146319	9.96928015	CS
12	-0.52	-5.06822612086	10.26	10.64	9.48	147463	10.08280194	CS
26	1.3	15.4028436019	8.44	10.71	8.35	173195	9.71529702	CS
52	0.91	10.3057757644	8.83	10.71	7.89	182925	9.08086648	CS
156	3.42	54.1139240506	6.32	10.71	6.2997	190042	8.15861845	CS
260	4.68	92.4901185771	5.06	10.71	4.43	176481	7.46097149	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782340200	9.74	-0.01	-0.10	9.7899999	9.98	9.64	83395
1782253800	9.75	0.07	0.72	9.67	9.9	9.6001	147623
1782167400	9.68	0.09	0.94	9.55	9.7	9.48	148009
1781821800	9.59	-0.13	-1.34	9.72	9.8699999	9.49	158517
1781735400	9.72	-0.14	-1.42	9.7899999	10.05	9.72	84257
1781649000	9.86	-0.19	-1.89	9.9	10.05	9.71	146111
1781562600	10.05	-0.13	-1.28	10.11	10.11	9.83	136644
1781303400	10.18	0.04	0.39	10.01	10.2407	10.01	129346
1781217000	10.14	-0.27	-2.59	10.41	10.45	10.048	175584
1781130600	10.41	0.23	2.26	10.16	10.49	10.16	152014
1781044200	10.18	-0.05	-0.49	10.23	10.2386	10.0201	181752
1780957800	10.23	0.11	1.09	10.2	10.24	10.1	147128
1780698600	10.12	0	0.00	10.13	10.18	10	140392
1780612200	10.12	0.08	0.80	9.99	10.12	9.99	115968
1780525800	10.04	0.05	0.50	10.03	10.14	9.99	118322
1780439400	9.99	0.17	1.73	9.89	10.01	9.8699999	100508
1780353000	9.82	0.03	0.31	9.85	9.99	9.82	145331
1780093800	9.7899999	-0.17	-1.71	10.01	10.1173	9.76	256200
1780007400	9.96	-0.13	-1.29	10.13	10.13	9.89	212966
1779921000	10.09	-0.16	-1.56	10.16	10.275	10.05	212284
1779834600	10.25	-0.2	-1.91	10.31	10.405	10.24	191984
1779489000	10.45	0.06	0.58	10.39	10.4999	10.24	107990
1779402600	10.39	0.02	0.19	10.46	10.53	10.2901	135384
1779316200	10.37	-0.17	-1.61	10.48	10.62	10.3401	158792
1779229800	10.54	-0.04	-0.38	10.55	10.64	10.47	170633
1779143400	10.58	0.1	0.95	10.45	10.58	10.35	188091
1778884200	10.48	0	0.00	10.44	10.53	10.41	70070
1778797800	10.48	0.14	1.35	10.35	10.4999	10.255	75979
1778711400	10.34	0.1	0.98	10.24	10.34	10.16	74574
1778625000	10.24	0.13	1.29	10.2	10.27	10.129746	95504
1778538600	10.11	0.23	2.33	10.01	10.14	9.95	81965
1778279400	9.88	-0.19	-1.89	10.02	10.1316	9.88	97233
1778193000	10.07	-0.03	-0.30	10	10.07	9.84	103196
1778106600	10.1	-0.33	-3.16	10.39	10.39	9.9	278512
1778020200	10.43	0.02	0.19	10.43	10.46	10.34	108915
1777933800	10.41	0.04	0.39	10.34	10.4496	10.34	97034
1777674600	10.37	-0.11	-1.05	10.45	10.47	10.25	129800
1777588200	10.48	0.23	2.24	10.25	10.5	10.1235	113571
1777501800	10.25	0.13	1.28	10.16	10.25	10.1117	129645
1777415400	10.12	0.14	1.40	10.02	10.14	10.01	153657
1777329000	9.98	0.11	1.11	9.92	10.07	9.89	259446
1777069800	9.8699999	-0.18	-1.79	10.07	10.07	9.83	256948
1776983400	10.05	0.12	1.21	9.95	10.085	9.88	161735
1776897000	9.93	0.06	0.61	9.8699999	9.96	9.8002	111127
1776810600	9.8699999	0.1	1.02	9.82	9.8699999	9.69	160057
1776724200	9.77	0.02	0.21	9.76	9.83	9.72	132718
1776465000	9.75	-0.13	-1.32	9.71	9.82	9.5399999	284790
1776378600	9.88	0.1	1.02	9.8	9.8942	9.8	124905
1776292200	9.78	-0.13	-1.31	9.81	9.85	9.75	110333
1776205800	9.91	-0.09	-0.90	9.98	9.98	9.85	113518
1776119400	10	-0.09	-0.89	10.18	10.18	9.98	126832
1775860200	10.09	-0.05	-0.49	10.14	10.15	10.03	114893
1775773800	10.14	-0.03	-0.29	10.14	10.38	10.11	163106
1775687400	10.17	-0.13	-1.26	10	10.18	9.692	206474
1775601000	10.3	0.07	0.68	10.2	10.35	10.2	141283
1775514600	10.23	0.12	1.19	10.11	10.25	10.0901	163954
1775169000	10.11	-0.02	-0.20	10.26	10.4	10.1	217919
1775082600	10.13	-0.38	-3.62	10.44	10.44	10.05	322371
1774996200	10.51	-0.02	-0.19	10.59	10.63	10.3101	219693
1774909800	10.53	-0.05	-0.47	10.7	10.71	10.4101	272020
1774650600	10.58	0.18	1.73	10.47	10.7	10.405	296041
1774564200	10.4	0.05	0.48	10.32	10.49	10.32	137655
1774477800	10.35	0.07	0.68	10.28	10.35	10.235	77071