Neuberger Energy Infrastructure and Income Fund Inc【NML】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.987166831194	10.13	10.14	9.76	166665	9.89829632	CS
4	0.03	0.3	10	10.64	9.76	136711	10.17968335	CS
12	-0.12	-1.18226600985	10.15	10.71	9.54	161607	10.16214822	CS
26	1.31	15.0229357798	8.72	10.71	8.23	175424	9.55544547	CS
52	1.24	14.1069397042	8.79	10.71	7.89	182355	9.03034943	CS
156	3.43	51.9696969697	6.6	10.71	6.2997	189925	8.11264097	CS
260	5.09	103.036437247	4.94	10.71	4.43	176596	7.41513886	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780525800	10.04	0.05	0.50	10.03	10.14	9.99	118322
1780439400	9.99	0.17	1.73	9.89	10.01	9.8699999	100508
1780353000	9.82	0.03	0.31	9.85	9.99	9.82	145331
1780093800	9.7899999	-0.17	-1.71	10.01	10.1173	9.76	256200
1780007400	9.96	-0.13	-1.29	10.13	10.13	9.89	212966
1779921000	10.09	-0.16	-1.56	10.16	10.275	10.05	212784
1779834600	10.25	-0.2	-1.91	10.31	10.405	10.24	191984
1779489000	10.45	0.06	0.58	10.39	10.4999	10.24	107990
1779402600	10.39	0.02	0.19	10.46	10.53	10.2901	135384
1779316200	10.37	-0.17	-1.61	10.48	10.62	10.3401	158792
1779229800	10.54	-0.04	-0.38	10.55	10.64	10.47	170633
1779143400	10.58	0.1	0.95	10.45	10.58	10.35	188091
1778884200	10.48	0	0.00	10.44	10.53	10.41	70070
1778797800	10.48	0.14	1.35	10.35	10.4999	10.255	75979
1778711400	10.34	0.1	0.98	10.24	10.34	10.16	74574
1778625000	10.24	0.13	1.29	10.2	10.27	10.129746	95504
1778538600	10.11	0.23	2.33	10.01	10.14	9.95	81965
1778279400	9.88	-0.19	-1.89	10.02	10.1316	9.88	97233
1778193000	10.07	-0.03	-0.30	10	10.07	9.84	103196
1778106600	10.1	-0.33	-3.16	10.39	10.39	9.9	278512
1778020200	10.43	0.02	0.19	10.43	10.46	10.34	108915
1777933800	10.41	0.04	0.39	10.34	10.4496	10.34	97034
1777674600	10.37	-0.11	-1.05	10.45	10.47	10.25	129800
1777588200	10.48	0.23	2.24	10.25	10.5	10.1235	113571
1777501800	10.25	0.13	1.28	10.16	10.25	10.1117	129645
1777415400	10.12	0.14	1.40	10.02	10.14	10.01	153657
1777329000	9.98	0.11	1.11	9.92	10.07	9.89	259446
1777069800	9.8699999	-0.18	-1.79	10.07	10.07	9.83	256948
1776983400	10.05	0.12	1.21	9.95	10.085	9.88	161735
1776897000	9.93	0.06	0.61	9.8699999	9.96	9.8002	111127
1776810600	9.8699999	0.1	1.02	9.82	9.8699999	9.69	160057
1776724200	9.77	0.02	0.21	9.76	9.83	9.72	132718
1776465000	9.75	-0.13	-1.32	9.71	9.82	9.5399999	284790
1776378600	9.88	0.1	1.02	9.8	9.8942	9.8	124905
1776292200	9.78	-0.13	-1.31	9.81	9.85	9.75	110333
1776205800	9.91	-0.09	-0.90	9.98	9.98	9.85	113518
1776119400	10	-0.09	-0.89	10.18	10.18	9.98	126832
1775860200	10.09	-0.05	-0.49	10.14	10.15	10.03	114893
1775773800	10.14	-0.03	-0.29	10.14	10.38	10.11	163106
1775687400	10.17	-0.13	-1.26	10	10.18	9.692	206474
1775601000	10.3	0.07	0.68	10.2	10.35	10.2	141283
1775514600	10.23	0.12	1.19	10.11	10.25	10.0901	163954
1775169000	10.11	-0.02	-0.20	10.26	10.4	10.1	217919
1775082600	10.13	-0.38	-3.62	10.44	10.44	10.05	322371
1774996200	10.51	-0.02	-0.19	10.59	10.63	10.3101	219693
1774909800	10.53	-0.05	-0.47	10.7	10.71	10.4101	272020
1774650600	10.58	0.18	1.73	10.47	10.7	10.405	298141
1774564200	10.4	0.05	0.48	10.32	10.49	10.32	137655
1774477800	10.35	0.07	0.68	10.28	10.35	10.235	77071
1774391400	10.28	0.1	0.98	10.21	10.34	10.15	149028
1774305000	10.18	-0.08	-0.78	10.09	10.23	10.09	219018
1774045800	10.26	-0.01	-0.10	10.32	10.36	10.16	163862
1773959400	10.27	0.14	1.38	10.13	10.4297	10.13	271596
1773873000	10.13	-0.11	-1.07	10.21	10.295	10.11	182408
1773786600	10.24	0.19	1.89	10.02	10.26	10.02	154609
1773700200	10.05	0.02	0.20	10.04	10.0784	9.9601	125818
1773441000	10.03	0.02	0.20	10.05	10.11	9.95	136356
1773354600	10.01	-0.03	-0.30	10.15	10.15	9.99	184906
1773268200	10.04	0.04	0.40	10.03	10.18	9.96	259681
1773181800	10	-0.05	-0.50	10	10.13	9.9301	207775
1773095400	10.05	-0.13	-1.28	10.26	10.26	9.97	198995
1772839800	10.18	-0.03	-0.29	10.25	10.26	10.13	122288
1772753400	10.21	0.04	0.39	10.21	10.2904	10.13	258127
1772667000	10.17	-0.08	-0.78	10.19	10.2701	10.1	112418