Innovator Growth 100 Power Buffer ETF March【NMAR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4488	1.41030958935	31.8228	32.2999	31.6301	2155	31.93443755	SP
4	0.4168	1.30843703304	31.8548	32.34	30.61	6056	32.1462991	SP
12	2.5916	8.73180592992	29.68	32.34	28.7	21333	30.02533405	SP
26	2.9886	10.2059215244	29.283	32.34	26.78	27112	29.87935931	SP
52	5.3299	19.7830871846	26.9417	32.34	26.78	16173	29.65414553	SP
156	6.1816	23.6933691069	26.09	32.34	23.32	18174	28.43396641	SP
260	6.1816	23.6933691069	26.09	32.34	23.32	18174	28.43396641	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	32.2716	0.28	0.87	31.9925	32.2999	31.9925	957
1781303400	31.9925	0.06	0.18	31.9358	32	31.9358	817
1781217000	31.9358	0.3	0.96	31.65	31.9358	31.65	4837
1781130600	31.633	-0.19	-0.60	31.8249	31.83	31.6301	476
1781044200	31.8249	-0.15	-0.47	31.9744	32.06	31.71	643
1780957800	31.9744	0.15	0.48	31.8228	32.07	31.8228	4001
1780698600	31.8228	-0.44	-1.36	32.260199	32.260199	31.8228	5029
1780612200	32.260199	0.03	0.09	32.229999	32.299999	32.22	27726
1780525800	32.229999	-0.02	-0.06	32.25	32.29	32.22	3066
1780439400	32.25	-0.03	-0.09	32.2778	32.31	32.25	21431
1780353000	32.2778	0.02	0.07	30.93	32.34	30.61	4537
1780093800	32.2543	0.06	0.20	32.189999	32.299999	32.189999	1693
1780007400	32.189999	0.04	0.13	32.149099	32.27	32.149099	15112
1779921000	32.149099	0.02	0.06	32.13	32.15	32.09	3438
1779834600	32.13	0.08	0.25	32.049799	32.15	32.049799	7185
1779489000	32.049799	0.03	0.08	32.0246	32.1	32.0246	819
1779402600	32.0246	0.05	0.17	31.73	32.0246	31.73	2919
1779316200	31.9702	0.15	0.48	31.8165	31.99	31.8165	6193
1779229800	31.8165	-0.08	-0.25	31.8949	31.8949	31.75	3089
1779143400	31.8949	0.04	0.13	31.8548	31.8949	31.83	2054
1778884200	31.8548	-0.09	-0.27	31.94	31.94	31.83	2291
1778797800	31.94	0.03	0.10	31.9066	31.98	31.9066	1065
1778711400	31.9066	0.05	0.15	31.8579	31.93	31.855	3570
1778625000	31.8579	-0.07	-0.21	31.925	31.925	31.77	3760
1778538600	31.925	0.03	0.11	31.8904	31.93	31.8904	980
1778279400	31.8904	0.11	0.35	31.78	31.9	31.78	951
1778193000	31.78	0.05	0.16	31.73	31.78	31.7151	4046
1778106600	31.73	0.14	0.44	31.59	31.73	31.59	2305
1778020200	31.59	0.11	0.35	31.48	31.6	31.48	2492
1777933800	31.48	-0.01	-0.02	31.485	31.52	31.4	41106
1777674600	31.485	0.09	0.30	31.48	31.54	31.46	31321
1777588200	31.39	0.15	0.48	31.4	31.4	31.211	1802
1777501800	31.24	0.05	0.15	31.1946	31.29	31.1601	1518
1777415400	31.1946	-0.15	-0.46	31.25	31.25	31.115	2255
1777329000	31.34	0.05	0.16	31.36	31.36	31.26	6450
1777069800	31.29	0.22	0.71	31.0691	31.29	31.0691	3905
1776983400	31.0691	-0.07	-0.22	31.13	31.15	31.0201	2431
1776897000	31.1375	0.19	0.61	30.95	31.15	30.95	19511
1776810600	30.95	-0.04	-0.13	30.99	31.06	30.9231	10570
1776724200	30.99	-0.04	-0.13	30.95	31.03	30.95	5404
1776465000	31.0312	0.14	0.46	30.89	31.07	30.89	9824
1776378600	30.89	0.05	0.16	30.93	30.93	30.775	7256
1776292200	30.84	0.19	0.61	30.6518	30.84	30.6518	14840
1776205800	30.6518	0.18	0.60	30.47	30.7	30.47	90768
1776119400	30.47	0.2	0.66	30.2707	30.47	30.2707	4128
1775860200	30.2707	-0.02	-0.06	30.29	30.34	30.255	14623
1775773800	30.29	0.15	0.50	30.2	30.29	30.055	51683
1775687400	30.14	0.51	1.73	29.6261	30.24	29.6261	22545
1775601000	29.6261	-0.06	-0.22	29.69	29.69	29.46	6123
1775514600	29.69	0.15	0.49	29.5438	29.7	29.5438	34451
1775169000	29.5438	0.06	0.22	29.48	29.56	29.28	6259
1775082600	29.48	0.1	0.34	29.38	29.66	29.38	18995
1774996200	29.38	0.6	2.10	28.7764	29.38	28.7764	19516
1774909800	28.7764	-0.11	-0.39	28.89	29	28.7	39351
1774650600	28.89	-0.33	-1.13	29.16	29.16	28.87	171255
1774564200	29.22	-0.34	-1.16	29.41	29.5	29.21	154717
1774477800	29.5644	0.06	0.22	29.5	29.7	29.5	115688
1774391400	29.5	-0.13	-0.44	29.63	29.63	29.41	128990
1774305000	29.63	0.31	1.04	29.68	29.79	29.55	63519
1774045800	29.3243	-0.36	-1.20	29.6811	29.6811	29.27	249446
1773959400	29.6811	-0.06	-0.20	29.6	29.73	29.5	412673
1773873000	29.74	-0.22	-0.72	29.94	29.95	29.74	22611
1773786600	29.9564	0.08	0.26	30.01	30.01	29.92	132500
1773700200	29.88	0.21	0.71	29.87	29.955	29.8301	115835