ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
VanEck Uranium and Nuclear ETF

VanEck Uranium and Nuclear ETF (NLR)

122.11
-9.46
(-7.19%)
終了 6月7日 5:00AM
122.28
0.17
(0.14%)
取引時間後: 8:56AM

VanEck Uranium and Nuclear ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.0050.9054.300.0052.600.000.00 %00-
75.0045.9049.400.0047.650.000.00 %00-
80.0040.9044.400.0042.650.000.00 %00-
85.0035.9039.4050.0637.650.000.00 %01-
90.0031.3034.1053.6032.700.000.00 %011-
95.0025.9029.5040.0927.700.000.00 %01-
100.0021.0023.6045.2522.300.000.00 %030-
105.0016.1019.9034.8718.00-0.000.00 %09-
110.0011.5015.3013.5013.40-7.41-35.44 %1142026/6/06
115.007.1011.0015.029.050.000.00 %064-
120.004.507.705.506.10-5.27-48.93 %562026/6/06
125.002.004.502.933.25-4.07-58.14 %3302026/6/06
130.000.502.251.721.375-7.32-80.97 %11912026/6/06
132.000.354.003.802.1750.000.00 %026-
133.000.303.903.502.100.000.00 %07-
134.000.153.904.202.0250.000.00 %017-
135.000.151.450.850.80-1.41-62.39 %8652026/6/06
136.000.053.800.751.925-3.95-84.04 %192026/6/05
137.000.252.402.051.325-2.25-52.33 %5112026/6/06
138.000.053.500.861.775-0.79-47.88 %1312026/6/06

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
70.000.002.800.000.000.000.00 %00-
75.000.002.800.200.200.000.00 %03-
80.000.002.800.100.100.000.00 %02-
85.000.002.800.200.200.000.00 %05-
90.000.002.800.500.500.000.00 %08-
95.000.100.200.110.15-0.14-56.00 %1282026/6/05
100.000.000.700.350.350.000.00 %010-
105.000.002.852.652.650.000.00 %015-
110.000.051.500.750.7750.000.00 %1632026/6/06
115.000.054.100.752.0750.3587.50 %1622026/6/06
120.001.804.002.272.901.57224.29 %21012026/6/06
125.004.206.404.005.302.60185.71 %31472026/6/06
130.007.4010.604.409.000.8022.22 %12,4882026/6/05
132.008.8012.403.1010.600.000.00 %013-
133.009.5013.104.5011.300.000.00 %018-
134.0010.4014.207.6012.302.6052.00 %1192026/6/05
135.0011.7014.3013.4013.007.30119.67 %131192026/6/06
136.0012.1015.605.0013.850.000.00 %019-
137.0013.0016.906.3014.950.000.00 %027-
138.0015.0017.0015.6716.0011.17248.22 %11192026/6/06

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SCAGScage Future
US$ 0.8489
(196.61%)
92.75M
SPHLSpringview Holdings Ltd
US$ 5.38
(125.20%)
40.61M
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M
STISolidion Technology Inc
US$ 35.50
(56.32%)
38.55M
NUWENewellis Inc
US$ 0.1625
(-62.30%)
50M
NYXHNyxoah SA
US$ 1.41
(-51.04%)
2.47M
CYPHCypherpunk Technologies Inc
US$ 0.5176
(-47.26%)
30.53M
TDICDreamland Ltd
US$ 0.2277
(-37.68%)
12.09M
FOFOHang Feng Technology Innovation Co Ltd
US$ 3.91
(-36.73%)
381.9k
NOTVInotiv Inc
US$ 0.1638
(89.15%)
1.07B
SNBRSleep Number Corporation
US$ 0.477
(36.25%)
305.13M
SMTKSmartKem Inc
US$ 0.419101
(30.97%)
232.19M
NVDANVIDIA Corporation
US$ 205.10
(-6.20%)
220.65M
RMSGReal Messenger Corporation
US$ 1.809
(64.45%)
199.97M

NLR Discussion

投稿を表示