NEOS MSCI EAFE High Income ETF【NIHI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9661	-1.8784755979	51.43	51.824	50.05	48184	50.97390327	SP
4	-0.4061	-0.798309416159	50.87	51.88	50.05	45849	51.24020184	SP
12	2.0739	4.28580285183	48.39	52.02	46.85	50999	50.42277754	SP
26	-0.3961	-0.778804561541	50.86	53.5	46.85	75911	51.33505682	SP
52	0.0139	0.0275520317146	50.45	53.5	46.85	57464	51.18909637	SP
156	0.0139	0.0275520317146	50.45	53.5	46.85	57464	51.18909637	SP
260	0.0139	0.0275520317146	50.45	53.5	46.85	57464	51.18909637	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	51.655	0.22	0.43	51.49	51.71	51.28	29617
1781217000	51.435	1.2	2.38	50.7	51.495	50.59	95178
1781130600	50.24	-0.64	-1.26	50.47	50.76	50.24	21876
1781044200	50.88	0.04	0.08	51.14	51.34	50.05	44524
1780957800	50.84	0.28	0.55	50.84	51.03	50.715	32821
1780698600	50.56	-1.1	-2.13	51.43	51.43	50.4317	46522
1780612200	51.66	0.29	0.56	51.45	51.69	51.44	32101
1780525800	51.37	-0.27	-0.52	51.44	51.49	51.3108	40056
1780439400	51.6396	0.21	0.41	51.51	51.67	51.44	32747
1780353000	51.43	-0.22	-0.43	51.36	51.775	51.12	55371
1780093800	51.65	0.07	0.14	51.64	51.88	51.6101	48156
1780007400	51.58	0.01	0.02	51.37	51.66	51.26	48382
1779921000	51.57	0	0.00	51.58	51.62	51.43	44676
1779834600	51.57	0.34	0.66	51.62	51.75	51.47	72292
1779489000	51.23	-0.06	-0.12	51.19	51.3499	51.12	49048
1779402600	51.29	0.25	0.49	50.78	51.3299	50.6341	31177
1779316200	51.04	0.21	0.41	50.53	51.185	50.4	49641
1779229800	50.83	-0.23	-0.45	50.79	51.0299	50.69	36535
1779143400	51.06	0.33	0.65	51.02	51.21	50.72	51365
1778884200	50.73	-0.63	-1.23	50.87	50.8799	50.635	38667
1778797800	51.36	-0.22	-0.43	51.42	51.58	51.36	58681
1778711400	51.58	0.34	0.67	51.26	51.58	51.18	69637
1778625000	51.235	-0.32	-0.61	51.13	51.31	50.94	41513
1778538600	51.55	-0.02	-0.04	51.55	51.7	51.3804	62764
1778279400	51.57	0.47	0.92	51.42	51.63	51.36	47488
1778193000	51.1	-0.61	-1.18	51.66	51.7624	51.1	29870
1778106600	51.71	1.02	2.01	51.51	51.8899	51.51	41793
1778020200	50.69	0.45	0.90	50.57	50.77	50.4129	38580
1777933800	50.24	-0.48	-0.95	50.54	50.608	50	61669
1777674600	50.72	-0.12	-0.24	50.84	51.0499	50.7	51609
1777588200	50.84	0.92	1.85	50.46	50.89	50.41	47489
1777501800	49.917	-0.43	-0.86	50.15	50.15	49.82	52281
1777415400	50.35	-0.06	-0.12	50.38	50.39	50.15	37828
1777329000	50.41	0.01	0.02	50.44	50.7299	50.38	68750
1777069800	50.4	0.09	0.18	50.24	50.51	50.24	39554
1776983400	50.31	-0.28	-0.55	50.53	50.6	49.81	50264
1776897000	50.59	-0.27	-0.53	50.71	50.71	50.44	38795
1776810600	50.86	-0.75	-1.45	51.47	51.47	50.745	54859
1776724200	51.61	-0.05	-0.10	51.56	51.61	51.255	50581
1776465000	51.66	0.48	0.94	51.7	52.02	51.515	65068
1776378600	51.18	-0.15	-0.29	51.31	51.47	51.12	81325
1776292200	51.33	0.01	0.02	51.38	51.39	51.2	50222
1776205800	51.32	0.18	0.35	51.23	51.48	51.23	62293
1776119400	51.14	0.31	0.60	50.64	51.15	50.56	61406
1775860200	50.835	0.02	0.03	51.02	51.1	50.75	39133
1775773800	50.82	-0.07	-0.14	50.56	50.95	50.41	46963
1775687400	50.89	1.54	3.12	50.83	51.004	50.6	56510
1775601000	49.35	-0.07	-0.14	49.15	49.35	48.7584	40127
1775514600	49.42	0.22	0.45	49.22	49.555	49.22	44412
1775169000	49.2	-0.33	-0.67	48.55	49.3	48.5	36089
1775082600	49.53	0.77	1.58	49.2	49.7	49.17	58233
1774996200	48.76	1.5	3.17	47.92	48.81	47.815	51274
1774909800	47.26	0.05	0.11	47.55	47.7	47.08	46427
1774650600	47.21	-0.45	-0.94	47.45	47.6618	47.065	57507
1774564200	47.66	-0.99	-2.03	48.08	48.32	47.635	59701
1774477800	48.65	0.72	1.50	48.74	48.82	48.3701	31017
1774391400	47.93	-0.29	-0.60	47.61	48.18	47.49	52721
1774305000	48.22	1.12	2.38	48.01	48.74	47.79	95433
1774045800	47.1	-1.41	-2.91	48.39	48.41	46.85	106947
1773959400	48.51	-0.15	-0.31	47.91	48.76	47.72	86658
1773873000	48.66	-1.23	-2.47	49.33	49.33	48.63	51141
1773786600	49.89	0.25	0.50	50.04	50.105	49.77	36781
1773700200	49.64	0.89	1.83	49.32	49.7518	49.32	88279
1773441000	48.75	-0.62	-1.26	49.44	49.7205	48.7301	124981