Nuveen High Yield Corporate Bond ETF【NHYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.00482315113	24.88	24.88	24.63	272214	24.82979568	SP
4	-0.13	-0.525040387722	24.76	24.88	24.58	139810	24.73364741	SP
12	0.0769	0.313198740689	24.5531	24.96	24.3766	147172	24.74962377	SP
26	-0.47	-1.87250996016	25.1	25.18	24.3766	115589	24.85870914	SP
52	-0.34	-1.36163396075	24.97	25.21	24.3766	442906	24.96999631	SP
156	-0.34	-1.36163396075	24.97	25.21	24.3766	442906	24.96999631	SP
260	-0.34	-1.36163396075	24.97	25.21	24.3766	442906	24.96999631	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	24.63	-0.07	-0.28	24.69	24.69	24.61	1770
1780612200	24.6985	0.03	0.10	24.7	24.7	24.69	1769
1780525800	24.6729	-0.07	-0.27	24.69	24.69	24.66	139
1780439400	24.74	0.03	0.12	24.725	24.74	24.725	112
1780353000	24.71	-0.12	-0.48	24.7	24.71	24.7	113
1780093800	24.83	-0.01	-0.02	24.88	24.88	24.83	1358939
1780007400	24.835	0.02	0.06	24.85	24.85	24.835	119
1779921000	24.8199	0	0.02	24.81	24.8199	24.81	76
1779834600	24.815	0.06	0.25	24.8	24.815	24.8	138
1779489000	24.7526	0.03	0.11	24.82	24.82	24.7526	34226
1779402600	24.7264	0.01	0.05	24.7	24.75	24.7	172
1779316200	24.715	0.13	0.51	24.62	24.715	24.62	444
1779229800	24.59	0	0.00	24.6	24.6	24.58	2342
1779143400	24.59	-0.02	-0.08	24.66	24.66	24.59	965440
1778884200	24.61	-0.1	-0.40	24.64	24.64	24.61	116
1778797800	24.71	-0.01	-0.04	24.71	24.71	24.71	68
1778711400	24.72	0.01	0.04	24.69	24.735	24.67	4511
1778625000	24.71	-0.04	-0.18	24.68	24.71	24.68	333
1778538600	24.7534	-0.01	-0.03	24.75	24.7534	24.75	125
1778279400	24.76	0.03	0.11	24.76	24.77	24.72	287205
1778193000	24.7332	-0.07	-0.29	24.79	24.79	24.7332	314
1778106600	24.805	0.08	0.32	24.78	24.805	24.78	252
1778020200	24.725	0.03	0.10	24.73	24.73	24.725	39
1777933800	24.7	-0.06	-0.24	24.75	24.75	24.69	530494
1777674600	24.76	-0.16	-0.64	24.8	24.815	24.76	319
1777588200	24.92	0.12	0.47	24.83	24.92	24.83	2298700
1777501800	24.8044	-0.08	-0.30	24.83	24.83	24.8044	29
1777415400	24.88	-0.04	-0.15	24.87	24.88	24.87	10
1777329000	24.9175	0.01	0.03	24.91	24.9175	24.91	4
1777069800	24.91	0.03	0.11	24.88	24.91	24.88	1289
1776983400	24.8821	-0.04	-0.15	24.9	24.9	24.88	250
1776897000	24.92	0.05	0.21	24.92	24.93	24.89	3888
1776810600	24.8679	-0.06	-0.25	24.88	24.92	24.86	8255
1776724200	24.9299	-0.03	-0.12	24.94	24.94	24.9299	29
1776465000	24.96	0.06	0.24	24.94	24.96	24.94	107
1776378600	24.9	0.01	0.06	24.86	24.9	24.85	301242
1776292200	24.885	-0.01	-0.02	24.88	24.885	24.88	50
1776205800	24.89	0.06	0.24	24.9	24.91	24.89	5721
1776119400	24.8296	0.12	0.50	24.8296	24.8296	24.8296	15
1775860200	24.7053	-0.11	-0.46	24.81	24.81	24.7	4025
1775773800	24.8202	0.02	0.07	24.765	24.8202	24.765	214
1775687400	24.804	0.14	0.56	24.804	24.804	24.804	4
1775601000	24.6655	0.1	0.39	24.65	24.6655	24.65	139
1775514600	24.57	-0.02	-0.08	24.61	24.65	24.57	64895
1775169000	24.5908	0.02	0.09	24.55	24.5908	24.55	286
1775082600	24.5689	-0.06	-0.25	24.555	24.59	24.555	231
1774996200	24.63	0.21	0.87	24.54	24.63	24.54	1799856
1774909800	24.4173	0.04	0.17	24.4173	24.4173	24.4173	3
1774650600	24.3766	-0.06	-0.23	24.3766	24.3766	24.3766	3
1774564200	24.4321	-0.18	-0.72	24.4321	24.4321	24.4321	12
1774477800	24.61	0.08	0.32	24.64	24.64	24.61	200216
1774391400	24.5303	-0.07	-0.28	24.55	24.58	24.5303	260233
1774305000	24.6	0.12	0.48	24.59	24.64	24.54	350661
1774045800	24.4837	-0.18	-0.71	24.54	24.54	24.4837	105
1773959400	24.66	0.04	0.16	24.57	24.66	24.57	405
1773873000	24.62	-0.11	-0.43	24.62	24.62	24.62	47080
1773786600	24.7269	0.11	0.43	24.7	24.7269	24.7	103
1773700200	24.6218	0.07	0.28	24.68	24.68	24.6218	46
1773441000	24.5531	-0.06	-0.23	24.5531	24.5531	24.5531	43
1773354600	24.61	-0.15	-0.61	24.68	24.68	24.61	237
1773268200	24.76	-0.06	-0.23	24.79	24.79	24.76	341
1773181800	24.8164	-0.02	-0.08	24.87	24.87	24.8164	72
1773095400	24.8366	0.09	0.35	24.8366	24.8366	24.8366	3
1772839800	24.75	-0.09	-0.37	24.78	24.78	24.74	344402