Nuveen High Yield Corporate Bond ETF【NHYB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.12	-0.484848484848	24.75	24.79	24.63	202219	24.78991314	SP
4	-0.06	-0.243013365735	24.69	24.8096	24.61	54360	24.78815973	SP
12	-0.174	-0.701499758104	24.804	24.96	24.58	117975	24.80963784	SP
26	-0.4005	-1.60004794151	25.0305	25.18	24.3766	107159	24.83189693	SP
52	-0.34	-1.36163396075	24.97	25.21	24.3766	408703	24.96758447	SP
156	-0.34	-1.36163396075	24.97	25.21	24.3766	408703	24.96758447	SP
260	-0.34	-1.36163396075	24.97	25.21	24.3766	408703	24.96758447	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782858600	24.79	0.02	0.09	24.77	24.79	24.77	1007421
1782772200	24.7665	0.01	0.03	24.76	24.78	24.72	3580
1782513000	24.7591	0.01	0.04	24.74	24.7591	24.735	23
1782426600	24.75	0	0.02	24.77	24.77	24.75	60
1782340200	24.745	0.01	0.02	24.75	24.75	24.745	13
1782253800	24.7396	-0.01	-0.04	24.73	24.7396	24.7	1921
1782167400	24.75	-0.03	-0.12	24.7301	24.75	24.7301	731
1781821800	24.78	0.08	0.31	24.7	24.78	24.7	1197
1781735400	24.7037	-0.06	-0.26	24.79	24.79	24.7037	13604
1781649000	24.7684	-0.02	-0.08	24.775	24.775	24.7684	214
1781562600	24.7884	0.05	0.20	24.8096	24.8096	24.78	107
1781303400	24.74	0	0.00	24.73	24.74	24.73	19
1781217000	24.74	0.13	0.51	24.64	24.74	24.64	116
1781130600	24.6145	-0.04	-0.16	24.63	24.63	24.6145	124
1781044200	24.654	0.02	0.10	24.67	24.67	24.654	15
1780957800	24.63	0	0.00	24.63	24.63	24.63	26
1780698600	24.63	-0.07	-0.28	24.69	24.69	24.61	1770
1780612200	24.6985	0.03	0.10	24.7	24.7	24.69	1769
1780525800	24.6729	-0.07	-0.27	24.69	24.69	24.66	139
1780439400	24.74	0.03	0.12	24.725	24.74	24.725	112
1780353000	24.71	-0.12	-0.48	24.7	24.71	24.7	113
1780093800	24.83	-0.01	-0.02	24.88	24.88	24.83	1358939
1780007400	24.835	0.02	0.06	24.85	24.85	24.835	119
1779921000	24.8199	0	0.02	24.81	24.8199	24.81	76
1779834600	24.815	0.06	0.25	24.8	24.815	24.8	138
1779489000	24.7526	0.03	0.11	24.82	24.82	24.7526	34226
1779402600	24.7264	0.01	0.05	24.7	24.75	24.7	172
1779316200	24.715	0.13	0.51	24.62	24.715	24.62	444
1779229800	24.59	0	0.00	24.6	24.6	24.58	2342
1779143400	24.59	-0.02	-0.08	24.66	24.66	24.59	965440
1778884200	24.61	-0.1	-0.40	24.64	24.64	24.61	116
1778797800	24.71	-0.01	-0.04	24.71	24.71	24.71	68
1778711400	24.72	0.01	0.04	24.69	24.735	24.67	4511
1778625000	24.71	-0.04	-0.18	24.68	24.71	24.68	333
1778538600	24.7534	-0.01	-0.03	24.75	24.7534	24.75	125
1778279400	24.76	0.03	0.11	24.76	24.77	24.72	287205
1778193000	24.7332	-0.07	-0.29	24.79	24.79	24.7332	314
1778106600	24.805	0.08	0.32	24.78	24.805	24.78	252
1778020200	24.725	0.03	0.10	24.73	24.73	24.725	39
1777933800	24.7	-0.06	-0.24	24.75	24.75	24.69	530494
1777674600	24.76	-0.16	-0.64	24.8	24.815	24.76	319
1777588200	24.92	0.12	0.47	24.83	24.92	24.83	2298700
1777501800	24.8044	-0.08	-0.30	24.83	24.83	24.8044	29
1777415400	24.88	-0.04	-0.15	24.87	24.88	24.87	10
1777329000	24.9175	0.01	0.03	24.91	24.9175	24.91	4
1777069800	24.91	0.03	0.11	24.88	24.91	24.88	1289
1776983400	24.8821	-0.04	-0.15	24.9	24.9	24.88	250
1776897000	24.92	0.05	0.21	24.92	24.93	24.89	3888
1776810600	24.8679	-0.06	-0.25	24.88	24.92	24.86	8255
1776724200	24.9299	-0.03	-0.12	24.94	24.94	24.9299	29
1776465000	24.96	0.06	0.24	24.94	24.96	24.94	107
1776378600	24.9	0.01	0.06	24.86	24.9	24.85	301242
1776292200	24.885	-0.01	-0.02	24.88	24.885	24.88	50
1776205800	24.89	0.06	0.24	24.9	24.91	24.89	5721
1776119400	24.8296	0.12	0.50	24.8296	24.8296	24.8296	15
1775860200	24.7053	-0.11	-0.46	24.81	24.81	24.7	4025
1775773800	24.8202	0.02	0.07	24.765	24.8202	24.765	214
1775687400	24.804	0.14	0.56	24.804	24.804	24.804	4
1775601000	24.6655	0.1	0.39	24.65	24.6655	24.65	139
1775514600	24.57	-0.02	-0.08	24.61	24.65	24.57	64895
1775169000	24.5908	0.02	0.09	24.55	24.5908	24.55	286
1775082600	24.5689	-0.06	-0.25	24.555	24.59	24.555	231