Defiance Digital Revolution ETF【NFTZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1780698600	6.385	6.385	6.385	6.385
1780612200	6.385	6.385	6.385	6.385
1780525800	6.385	6.385	6.385	6.385
1780439400	6.385	6.385	6.385	6.385
1780353000	6.385	6.385	6.385	6.385
1780093800	6.385	6.385	6.385	6.385
1780007400	6.385	6.385	6.385	6.385
1779921000	6.385	6.385	6.385	6.385
1779834600	6.385	6.385	6.385	6.385
1779489000	6.385	6.385	6.385	6.385
1779402600	6.385	6.385	6.385	6.385
1779316200	6.385	6.385	6.385	6.385
1779229800	6.385	6.385	6.385	6.385
1779143400	6.385	6.385	6.385	6.385
1778884200	6.385	6.385	6.385	6.385
1778797800	6.385	6.385	6.385	6.385
1778711400	6.385	6.385	6.385	6.385
1778625000	6.385	6.385	6.385	6.385
1778538600	6.385	6.385	6.385	6.385
1778279400	6.385	6.385	6.385	6.385
1778193000	6.385	6.385	6.385	6.385
1778106600	6.385	6.385	6.385	6.385
1778020200	6.385	6.385	6.385	6.385
1777933800	6.385	6.385	6.385	6.385
1777674600	6.385	6.385	6.385	6.385
1777588200	6.385	6.385	6.385	6.385
1777501800	6.385	6.385	6.385	6.385
1777415400	6.385	6.385	6.385	6.385
1777329000	6.385	6.385	6.385	6.385
1777069800	6.385	6.385	6.385	6.385
1776983400	6.385	6.385	6.385	6.385
1776897000	6.385	6.385	6.385	6.385
1776810600	6.385	6.385	6.385	6.385
1776724200	6.385	6.385	6.385	6.385
1776465000	6.385	6.385	6.385	6.385
1776378600	6.385	6.385	6.385	6.385
1776292200	6.385	6.385	6.385	6.385
1776205800	6.385	6.385	6.385	6.385
1776119400	6.385	6.385	6.385	6.385
1775860200	6.385	6.385	6.385	6.385
1775773800	6.385	6.385	6.385	6.385
1775687400	6.385	6.385	6.385	6.385
1775601000	6.385	6.385	6.385	6.385
1775514600	6.385	6.385	6.385	6.385
1775169000	6.385	6.385	6.385	6.385
1775082600	6.385	6.385	6.385	6.385
1774996200	6.385	6.385	6.385	6.385
1774909800	6.385	6.385	6.385	6.385
1774650600	6.385	6.385	6.385	6.385
1774564200	6.385	6.385	6.385	6.385
1774477800	6.385	6.385	6.385	6.385
1774391400	6.385	6.385	6.385	6.385
1774305000	6.385	6.385	6.385	6.385
1774045800	6.385	6.385	6.385	6.385
1773959400	6.385	6.385	6.385	6.385
1773873000	6.385	6.385	6.385	6.385
1773786600	6.385	6.385	6.385	6.385
1773700200	6.385	6.385	6.385	6.385
1773441000	6.385	6.385	6.385	6.385
1773354600	6.385	6.385	6.385	6.385
1773268200	6.385	6.385	6.385	6.385
1773181800	6.385	6.385	6.385	6.385
1773095400	6.385	6.385	6.385	6.385