Kurv Yield Premium Strategy Netflix NFLX ETF【NFLP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.44	8.20512820513	17.55	19.03	17.4662	3768	18.00599686	SP
4	-2.36	-11.0538641686	21.35	21.35	17.4662	4448	19.39935168	SP
12	-8.38	-30.6174643771	27.37	30.09	17.4662	6880	25.14429254	SP
26	-8.49	-30.8951965066	27.48	30.09	17.4662	6747	25.14100644	SP
52	-22.36	-54.0749697703	41.35	41.35	17.4662	7051	30.27803451	SP
156	-6.03	-24.1007194245	25.02	42.57	17.4662	5375	32.65962866	SP
260	-6.03	-24.1007194245	25.02	42.57	17.4662	5375	32.65962866	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	18.357	0.71	4.02	18.08	18.357	18.06	2580
1782858600	17.6477	-0.6	-3.29	18.12	18.12	17.6477	4146
1782772200	18.2484	-0.02	-0.10	18.4	18.64	18.2484	3308
1782513000	18.2671	0.8	4.59	17.66	18.51	17.66	5658
1782426600	17.4662	-0.22	-1.22	17.55	17.91	17.4662	3148
1782340200	17.6823	-0.68	-3.69	17.96	18.07	17.64	4840
1782253800	18.36	0.02	0.12	18.35	18.55	18.295	4869
1782167400	18.3378	-1.31	-6.68	19.49	19.49	18.1	6096
1781821800	19.65	0.15	0.76	19.49	19.66	19.27	7135
1781735400	19.5025	-0.57	-2.83	19.85	19.86	19.48	5966
1781649000	20.07	-0.73	-3.49	20.85	20.85	19.75	12021
1781562600	20.7957	0.31	1.52	20.49	20.7957	20.49	7451
1781303400	20.4852	-0.26	-1.27	20.74	20.75	20.26	2124
1781217000	20.7482	-0.23	-1.10	20.81	20.81	20.43	3903
1781130600	20.9788	0.12	0.57	20.8	20.9788	20.76	535
1781044200	20.8602	-0.31	-1.49	21	21	20.8602	3523
1780957800	21.1748	0.2	0.94	20.78	21.1748	20.76	2694
1780698600	20.9776	0.1	0.46	20.97	21.11	20.73	2053
1780612200	20.8823	-0.03	-0.13	21.35	21.35	20.84	2453
1780525800	20.9105	-0.52	-2.43	21.25	21.25	20.82	3772
1780439400	21.4303	-0.74	-3.36	22	22.17	21.4303	5822
1780353000	22.1749	-0.14	-0.62	22.2	22.485	22.04	9330
1780093800	22.3128	-0	-0.02	22.35	22.35	22.18	2917
1780007400	22.317	-0.32	-1.41	22.51	22.51	22.1609	3491
1779921000	22.636	-0.38	-1.66	22.4	22.9	22.4	3426
1779834600	23.0175	-0.26	-1.11	23.31	23.31	22.98	2599
1779489000	23.2748	-0.23	-0.96	23.53	23.53	23.23	1349
1779402600	23.5013	0.29	1.26	23.11	23.74	23.08	4207
1779316200	23.21	-0.3	-1.27	23.19	23.27	23.16	3162
1779229800	23.5088	-0.07	-0.31	23.65	23.97	23.43	1272
1779143400	23.5811	0.72	3.16	22.79	23.595	22.79	1828
1778884200	22.8596	0.03	0.14	22.98	23.01	22.83	1007
1778797800	22.8267	-0.22	-0.94	23.01	23.26	22.8267	3419
1778711400	23.0439	-0	-0.00	22.79	23.285	22.79	3618
1778625000	23.0442	0.62	2.76	22.5	23.44	22.5	1875
1778538600	22.4259	-0.62	-2.71	22.78	22.9	22.39	6872
1778279400	23.05	-0.18	-0.79	23.12	23.12	22.98	4058
1778193000	23.2341	-0	-0.00	23.29	23.57	23.2341	3131
1778106600	23.2343	0.11	0.50	23	23.2343	22.85	3651
1778020200	23.1197	-1.04	-4.31	24.19	24.19	23.1	6731
1777933800	24.16	-0.35	-1.42	24.42	24.485	24.16	3948
1777674600	24.508	-0.51	-2.05	25.32	25.32	24.495	2581
1777588200	25.0202	0.49	1.98	24.22	25.0202	24.16	3752
1777501800	24.5341	-0.32	-1.30	24.3	24.575	24.3	824
1777415400	24.857	0.24	0.99	24.52	24.88	24.26	2813
1777329000	24.613	-0.31	-1.23	24.68	24.99	24.613	2592
1777069800	24.9193	-0.17	-0.66	24.985	25.08	24.815	5185
1776983400	25.0856	-0.1	-0.40	25.37	25.5	24.8101	9608
1776897000	25.1851	0.21	0.82	25.21	25.38	25.0826	3561
1776810600	24.9796	-0.81	-3.14	25.54	25.71	24.9796	6480
1776724200	25.789	-0.73	-2.74	26.54	26.54	25.46	6439
1776465000	26.5144	-3.22	-10.83	26.29	26.88	26.2	16832
1776378600	29.7359	-0.05	-0.18	29.49	30.09	29.49	72749
1776292200	29.79	0.43	1.46	29.35	29.79	29.22	2741
1776205800	29.36	0.97	3.42	28.53	29.36	28.38	3439
1776119400	28.39	-0.01	-0.03	28.39	28.52	28.15	87041
1775860200	28.3971	0.28	0.99	28.16	28.3971	28.14	1211
1775773800	28.1183	0.82	3.01	27.37	28.13	27.325	5188
1775687400	27.2979	0.1	0.36	27.56	27.56	27.01	1782
1775601000	27.2	0.05	0.18	27.08	27.45	27.01	1820
1775514600	27.1506	0.13	0.48	27.72	28.05	26.92	9308
1775169000	27.02	0.75	2.85	26.225	27.02	26.225	1646