ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Nuverra Environmental Solutions Inc

Nuverra Environmental Solutions Inc (NES)

2.149
0.00
(0.00%)
終了 2月19日 6:00AM
2.149
0.00
( 0.00% )
プレマーケット: 9:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17399214002.14900.002.1492.1492.1490
17395758002.14900.002.1492.1492.1490
17394894002.14900.002.1492.1492.1490
17394030002.14900.002.1492.1492.1490
17393166002.14900.002.1492.1492.1490
17392302002.14900.002.1492.1492.1490
17389710002.14900.002.1492.1492.1490
17388846002.14900.002.1492.1492.1490
17387982002.14900.002.1492.1492.1490
17387118002.14900.002.1492.1492.1490
17386254002.14900.002.1492.1492.1490
17383662002.14900.002.1492.1492.1490
17382798002.14900.002.1492.1492.1490
17381934002.14900.002.1492.1492.1490
17381070002.14900.002.1492.1492.1490
17380206002.14900.002.1492.1492.1490
17377614002.14900.002.1492.1492.1490
17376750002.14900.002.1492.1492.1490
17375886002.14900.002.1492.1492.1490
17375022002.14900.002.1492.1492.1490
17371566002.14900.002.1492.1492.1490
17370702002.14900.002.1492.1492.1490
17369838002.14900.002.1492.1492.1490
17368974002.14900.002.1492.1492.1490
17368110002.14900.002.1492.1492.1490
17365518002.14900.002.1492.1492.1490
17363790002.14900.002.1492.1492.1490
17362926002.14900.002.1492.1492.1490
17362062002.14900.002.1492.1492.1490
17359470002.14900.002.1492.1492.1490
17358606002.14900.002.1492.1492.1490
17356878002.14900.002.1492.1492.1490
17356014002.14900.002.1492.1492.1490
17353422002.14900.002.1492.1492.1490
17352558002.14900.002.1492.1492.1490
17350778402.14900.002.1492.1492.1490
17349966002.14900.002.1492.1492.1490
17347374002.14900.002.1492.1492.1490
17346510002.14900.002.1492.1492.1490
17345646002.14900.002.1492.1492.1490
17344782002.14900.002.1492.1492.1490
17343918002.14900.002.1492.1492.1490
17341326002.14900.002.1492.1492.1490
17340462002.14900.002.1492.1492.1490
17339598002.14900.002.1492.1492.1490
17338734002.14900.002.1492.1492.1490
17337870002.14900.002.1492.1492.1490
17335278002.14900.002.1492.1492.1490
17334414002.14900.002.1492.1492.1490
17333550002.14900.002.1492.1492.1490
17332686002.14900.002.1492.1492.1490
17331822002.14900.002.1492.1492.1490
17329178402.14900.002.1492.1492.1490
17327502002.14900.002.1492.1492.1490
17326638002.14900.002.1492.1492.1490
17325774002.14900.002.1492.1492.1490
17323182002.14900.002.1492.1492.1490
17322318002.14900.002.1492.1492.1490
17321454002.14900.002.1492.1492.1490
17320590002.14900.002.1492.1492.1490