Anydrus Advantage ETF【NDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3451	-1.39574764106	24.7251	24.88	24.38	11323	24.44148901	SP
4	-0.7631	-3.03502750258	25.1431	25.22	22.7749	5746	24.66643374	SP
12	0.1306	0.538570026475	24.2494	25.48	22.7749	5517	24.68209482	SP
26	-0.851	-3.37283500456	25.231	25.81	22.7749	3855	24.84286088	SP
52	-0.73	-2.90720828355	25.11	25.81	22.7749	10799	25.04969795	SP
156	-0.73	-2.90720828355	25.11	25.81	22.7749	10799	25.04969795	SP
260	-0.73	-2.90720828355	25.11	25.81	22.7749	10799	25.04969795	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905000	24.38	-0.11	-0.43	24.4861	24.49	24.38	29953
1741818600	24.4861	-0.01	-0.03	24.88	24.88	24.44	2913
1741732200	24.4933	-0.03	-0.11	24.52	24.54	24.44	18434
1741645800	24.52	-0.29	-1.16	24.8075	24.8075	24.46	4133
1741390200	24.8075	0.08	0.33	24.7251	24.8075	24.69	1181
1741303800	24.7251	-0.19	-0.77	24.9168	24.9168	24.65	7196
1741217400	24.9168	0.22	0.88	24.6988	24.96	24.6988	1283
1741131000	24.6988	-0.08	-0.31	24.7746	24.8	24.65	2756
1741044600	24.7746	-0.08	-0.31	24.8521	24.99	24.7746	969
1740785400	24.8521	0.08	0.33	24.7695	24.8521	24.73	3803
1740699000	24.7695	-0.16	-0.62	24.9249	24.959	24.7695	912
1740612600	24.9249	0.05	0.20	24.8748	25.0275	24.8748	2482
1740526200	24.8748	-0.02	-0.09	24.54	24.8967	24.54	898
1740439800	24.8966	-0.07	-0.26	24.962	24.962	24.86	20871
1740180600	24.962	-0.23	-0.90	25.1878	25.19	24.962	1355
1740094200	25.1878	0.04	0.15	25.2049	25.22	25.13	1282
1740007800	25.15	-0.05	-0.22	24.75	25.2	24.75	4816
1739921400	25.2049	0.04	0.18	25.16	25.2049	22.7749	605
1739575800	25.16	0.02	0.07	25.1431	25.19	25.11	3326
1739489400	25.1431	0.18	0.73	24.58	25.1431	24.58	1642
1739403000	24.9599	-0.01	-0.04	24.9696	24.972	24.92	563
1739316600	24.9696	-0.04	-0.16	25.0098	25.0098	24.95	9045
1739230200	25.0098	0.08	0.34	25.48	25.48	24.98	3037
1738971000	24.9251	-0.07	-0.27	24.993	24.993	24.9	11386
1738884600	24.993	-0	-0.01	24.995	25.03	24.98	1764
1738798200	24.995	0.11	0.45	24.8818	25.01	24.8818	505
1738711800	24.8818	0.1	0.41	24.62	24.8818	24.62	7157
1738625400	24.7807	-0.04	-0.15	24.8167	24.84	24.72	6771
1738366200	24.8167	-0.1	-0.40	24.9157	24.93	24.8167	199
1738279800	24.9157	0.17	0.67	24.7487	24.9157	24.7487	2315
1738193400	24.7487	-0.03	-0.10	24.58	24.78	24.58	38022
1738107000	24.7739	0.12	0.50	24.6505	24.775	24.64	797
1738020600	24.6505	-0.26	-1.06	24.9145	24.9145	24.6315	689
1737761400	24.9145	0.06	0.22	24.8726	24.95	24.8726	715
1737675000	24.8594	0	0.00	24.8594	24.8594	24.8594	0
1737588600	24.8594	0.02	0.08	24.84	24.8594	24.84	116
1737502200	24.84	0.19	0.78	24.72	24.84	24.72	20931
1737156600	24.6489	0.1	0.39	24.5537	24.68	24.5537	818
1737070200	24.5537	0.05	0.22	24.5	24.5537	24.5	663
1736983800	24.5	0.26	1.09	24.2365	24.5	24.2365	108
1736897400	24.2365	0.07	0.28	24.1686	24.2365	24.1686	0
1736811000	24.1686	-0.06	-0.24	24.2279	24.2279	24.1236	2377
1736551800	24.2279	-0.18	-0.72	24.4044	24.4044	24.2279	214
1736379000	24.4044	0.03	0.11	24.377	24.4044	24.33	241
1736292600	24.377	-0.07	-0.30	24.4502	24.53	24.377	614
1736206200	24.4502	0	0.00	24.45	24.49	24.43	817
1735947000	24.45	0.13	0.52	24.09	24.45	24.09	47
1735860600	24.3246	0.01	0.04	24.3152	24.33	24.3152	118
1735687800	24.3152	-0.03	-0.11	24.75	24.75	24.28	1369
1735601400	24.342	-0.08	-0.33	24.4217	24.4217	24.29	9802
1735342200	24.4217	-0.14	-0.58	24.5556	24.5556	24.42	857
1735255800	24.5639	0.07	0.27	24.4984	24.62	24.47	57162
1735077840	24.4984	0.09	0.36	24.41	24.4984	24.41	943
1734996600	24.41	0.03	0.14	24.3757	24.41	24.27	1547
1734737400	24.3757	0.13	0.52	24.2494	24.52	24.2494	5408
1734651000	24.2494	-0.11	-0.46	24.361	24.361	24.21	21921
1734564600	24.361	-0.4	-1.62	24.7614	24.7614	24.361	468
1734478200	24.7614	-0.37	-1.48	24.8043	24.84	24.76	1198
1734391800	25.1332	-0	-0.01	25.1366	25.21	25.1332	2904