ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
101,209.23
1.15%
S&P 500
6,059.24
0.13%
Dow Jones
43,922.54
0.02%
US Dollar vs Yen
153.5885
0.69%
Brent Oil
73.595
0.53%
Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. AMEX
  6. Anydrus Advantage ETF (NDOW)

  7. Anydrus Advantage ETF (NDOW) 時系列データ

Anydrus Advantage ETF

Anydrus Advantage ETF (NDOW)

AMEX
25.208
0.00
( 0.00% )
更新日時： 00:13:08
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1575-0.62092211862625.365525.4625.1866166925.26685801SP
40.24140.96689176740124.966625.4624.64193625.17242406SP
12-0.1563-0.61622043580925.364325.8124.64233425.25948319SP
260.18970.75824496468625.018325.8124.3399423625.05403447SP
520.0980.39028275587425.1125.8124.33991290025.11638918SP
1560.0980.39028275587425.1125.8124.33991290025.11638918SP
2600.0980.39028275587425.1125.8124.33991290025.11638918SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173404620025.208-0.11-0.4425.318925.318925.18664362
173395980025.31890.050.2125.26525.3425.2651627
173387340025.265-0.12-0.4625.381725.381725.265857
173378700025.3817-0.02-0.0925.404325.4625.381420
173352780025.40430.040.1525.365525.404325.365577
173344140025.3655-0.03-0.1225.39725.39725.3655204
173335500025.3970.050.1925.34925.39725.349542
173326860025.349-0.01-0.0425.359325.3825.342606
173318220025.359300.0125.355725.359325.315043
173291784025.35570.120.4625.239525.355725.23950
173275020025.23950.030.1225.2125.2725.19697
173266380025.21-0.03-0.1225.241225.241225.131997
173257740025.24120.130.5325.109125.241225.10914881
173231820025.10910.090.3525.020425.109125.02041369
173223180025.02040.10.4024.6425.020424.64437
173214540024.9217-0.01-0.0324.929324.9724.881690
173205900024.92930.020.1024.905324.9724.859074
173197260024.90530.070.2624.8424.905324.8437
173171340024.84-0.13-0.5124.966624.966624.843
173162700024.9666-0.07-0.2925.3925.3924.966677
173154060025.0398-0.03-0.1025.065425.065425.0398119
173145420025.0654-0.16-0.6325.225225.225225.047477
173136780025.2252-0.06-0.2425.286525.286525.22523326
173110860025.28650.010.0225.280225.2925.283689
173102220025.28020.160.6625.115225.325.11527492
173093580025.11520.080.3425.03125.1324.992472
173084940025.0310.140.5524.892925.03124.8929384
173076300024.89290.010.0324.886624.892924.8866410
173050020024.8866-0.06-0.2524.94825.0224.88663356
173041380024.948-0.17-0.6625.113125.113124.9262493
173032740025.1131-0.07-0.2825.184625.184625.1131245
173024100025.1846-0-0.0024.8525.184624.854946
173015460025.18580.060.2425.124325.185825.124326
172989540025.1243-0.05-0.2025.173425.2225.1243850
172980900025.17340.040.1725.129525.229925.1295718
172972260025.1295-0.12-0.4925.252625.252625.097262
172963620025.2526-0.01-0.0525.265925.2725.2526153
172954980025.2659-0.16-0.6325.425225.425225.2659684
172929060025.42520.060.2325.366325.425225.366328829
172920420025.3663-0.05-0.2025.7625.7625.366350
172911780025.41830.090.3425.33225.418325.332261
172903140025.332-0.09-0.3625.424125.424125.332372
172894500025.42410.010.0525.412125.424125.41210
172868580025.41210.130.5025.284925.4525.2849542
172859940025.2849-0.01-0.0425.29525.29525.2291
172851300025.2950.010.0225.289325.3225.19555
172842660025.2893-0.01-0.0425.299325.299325.27158
172834020025.2993-0.12-0.4725.418425.418425.2993732
172808100025.4184-0-0.0125.421825.4525.3518549
172799460025.4218-0.1-0.3825.517725.517725.421861
172790820025.51770.010.0525.50625.517725.47964
172782180025.50600.0225.501325.52525.5013285
172773540025.5013-0.02-0.0725.8125.8125.43177
172747620025.52010.020.0725.501725.536525.5424
172738980025.50170.120.4725.382325.501725.3823412
172730340025.3823-0.07-0.2925.455225.455225.36489
172721700025.45520.110.4325.345125.455225.345180
172713060025.34510.030.1125.317725.345125.3177364
172687140025.3177-0.05-0.1825.364325.364325.241929
172678500025.36430.20.7825.169125.364325.1691640
172669860025.1691-0.08-0.3425.253925.253925.16912822
172661220025.2539-0.03-0.1325.287625.287625.242098
172652580025.28760.060.2225.23125.3125.231798
172626660025.2310.130.5225.101425.23125.101410124

最近閲覧した銘柄

AMEX
NDOW
Anydrus Advantage ETF
BIT
UC52ZW
Unicredit Bank
BIT
P1SLD4
BNP Paribas Issuance
BIT
W93KX4
UBS
BIT
3SMO
Exchange Traded
BIT
UCG
Unicredit
BIT
STM
ST Microelectronics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有