Anydrus Advantage ETF【NDOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.205	-0.696331521739	29.44	30.045	28.9652	14220	29.87253132	SP
4	-0.075	-0.255885363357	29.31	30.16	28.78	12561	29.62220089	SP
12	1.41	5.06738544474	27.825	30.16	26.74	9566	28.80932831	SP
26	1.935	7.08791208791	27.3	30.16	26.74	7402	28.65337942	SP
52	3.8472	15.1537352587	25.3878	30.16	25.28	7533	27.60304478	SP
156	4.125	16.4277180406	25.11	30.16	22.7749	9095	26.0177005	SP
260	4.125	16.4277180406	25.11	30.16	22.7749	9095	26.0177005	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	28.9652	-0.94	-3.16	29.49	29.49	28.9652	811
1780612200	29.91	0.05	0.17	29.61	29.95	29.57	35584
1780525800	29.86	-0.19	-0.62	29.96	30	29.86	24932
1780439400	30.045	0.4	1.35	29.67	30.045	29.67	4838
1780353000	29.6457	0.1	0.32	29.44	29.71	29.43	4935
1780093800	29.55	-0.09	-0.30	29.64	29.64	29.52	1656
1780007400	29.6379	0.08	0.28	29.41	29.705	29.41	49664
1779921000	29.5558	-0.17	-0.56	29.78	29.78	29.5	10295
1779834600	29.7216	0.3	1.03	30.16	30.16	29.59	4756
1779489000	29.4179	0.12	0.40	29.28	29.45	29.28	18006
1779402600	29.3007	0.17	0.57	29.07	29.33	29.07	11880
1779316200	29.1346	0.23	0.81	28.92	29.1346	28.92	641
1779229800	28.9	-0.13	-0.44	28.78	28.98	28.78	1121
1779143400	29.0269	-0.09	-0.32	28.81	29.0269	28.81	1128
1778884200	29.1215	-0.43	-1.45	29.16	29.16	29.07	772
1778797800	29.5507	0.04	0.13	29.51	29.59	29.51	16548
1778711400	29.5138	0.19	0.66	29.33	29.53	29.33	23838
1778625000	29.32	-0.16	-0.54	29.17	29.32	29.0699	5799
1778538600	29.48	0.12	0.41	29.31	29.625	29.31	21447
1778279400	29.36	0.15	0.51	28.95	29.36	28.95	10538
1778193000	29.21	-0.27	-0.93	29.82	29.82	29.17	7858
1778106600	29.4836	0.47	1.63	29.24	29.4836	29.24	470
1778020200	29.01	0.19	0.66	28.96	29.04	28.955	84752
1777933800	28.82	-0.14	-0.50	28.94	28.94	28.74	931
1777674600	28.964	0.06	0.20	28.93	29.01	28.93	5425
1777588200	28.9075	0.34	1.17	28.65	28.9075	28.65	233
1777501800	28.5722	0.04	0.15	28.53	28.5722	28.53	283
1777415400	28.5292	-0.25	-0.86	28.12	28.56	28.12	6974
1777329000	28.777	-0.06	-0.22	28.845	28.845	28.71	1928
1777069800	28.8391	0.19	0.65	28.75	28.87	28.65	3191
1776983400	28.653	-0.1	-0.34	28.68	28.76	28.61	468
1776897000	28.75	0.2	0.69	28.67	28.76	28.67	8797
1776810600	28.5539	-0.24	-0.83	28.78	28.82	28.5539	3908
1776724200	28.7919	-0.01	-0.04	28.7	28.7919	28.7	6374
1776465000	28.8033	0.3	1.05	28.66	28.87	28.66	9560
1776378600	28.504	-0.07	-0.23	28.565	28.565	28.47	1399
1776292200	28.57	-0.03	-0.10	28.52	28.57	28.43	14912
1776205800	28.6	0.22	0.76	28.37	28.6	28.37	4236
1776119400	28.3847	0.14	0.51	27.8	28.3847	27.8	4048
1775860200	28.24	0.05	0.18	28.25	28.31	28.24	1676
1775773800	28.19	0.09	0.32	27.65	28.22	27.65	916
1775687400	28.1006	0.54	1.96	28.54	28.54	28.0601	2300
1775601000	27.5602	0.01	0.03	27.42	27.5602	27.4	10798
1775514600	27.5518	0.03	0.10	27.54	27.58	27.5101	3526
1775169000	27.523	-0.06	-0.23	27.26	27.53	27.26	6137
1775082600	27.5871	0.17	0.61	27.525	27.61	27.5	1514
1774996200	27.42	0.5	1.86	26.74	27.42	26.74	13014
1774909800	26.92	-0.1	-0.37	27.02	27.15	26.92	1776
1774650600	27.02	-0.07	-0.24	27.02	27.83	27.02	39050
1774564200	27.0858	-0.41	-1.49	27.305	27.33	27.0858	11773
1774477800	27.4941	0.18	0.65	27.495	27.53	27.4941	2408
1774391400	27.3176	0	0.01	26.83	27.34	26.83	9330
1774305000	27.3153	0.13	0.47	27.295	27.46	27.295	28623
1774045800	27.1867	-0.43	-1.56	27.54	27.54	27.1867	496
1773959400	27.6162	-0.08	-0.29	27.405	27.6162	27.4	5691
1773873000	27.6967	-0.22	-0.80	27.83	27.84	27.6967	582
1773786600	27.9193	0.09	0.33	27.91	27.945	27.91	148
1773700200	27.8279	0.15	0.54	27.825	27.8279	27.825	150
1773441000	27.678	-0.16	-0.56	27.89	27.89	27.678	759
1773354600	27.8342	-0.28	-0.98	27.61	27.96	27.61	2233
1773268200	28.11	-0.03	-0.11	27.71	28.145	27.71	3570
1773181800	28.14	0.02	0.07	27.79	28.57	27.79	12602
1773095400	28.12	0.19	0.69	27.36	28.12	27.36	11932