Innovator Growth 100 Power Buffer ETF December【NDEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2242	-0.74702954132	30.0122	30.0122	29.32	22441	29.67265287	SP
4	0.0578	0.194415106525	29.7302	30.08	29.32	17704	29.82283485	SP
12	2.528	9.27366104182	27.26	30.08	26.33	17639	28.38159897	SP
26	1.9714	7.0871350201	27.8166	30.08	26.33	15103	28.05792689	SP
52	4.4963	17.7777689914	25.2917	30.08	25.15	19600	27.51214915	SP
156	5.388	22.0819672131	24.4	30.08	21.47	24720	25.99662406	SP
260	5.388	22.0819672131	24.4	30.08	21.47	24720	25.99662406	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781303400	29.788	0.07	0.25	29.7147	29.79	29.63	10358
1781217000	29.7147	0.31	1.07	29.4005	29.7147	29.4005	6379
1781130600	29.4005	-0.21	-0.72	29.613	29.62	29.38	5562
1781044200	29.613	-0.12	-0.41	29.7352	29.82	29.32	18137
1780957800	29.7352	0.14	0.47	29.85	29.85	29.7015	61958
1780698600	29.5959	-0.42	-1.39	30.0122	30.0122	29.58	20167
1780612200	30.0122	-0.02	-0.08	30.035	30.035	29.95	23850
1780525800	30.035	-0.02	-0.07	30	30.05	30	18084
1780439400	30.0572	0.02	0.07	30.035	30.08	30.021	37094
1780353000	30.035	0.02	0.07	30.015	30.07	30.01	19529
1780093800	30.015	0.04	0.13	30.025	30.03	29.98	12071
1780007400	29.9766	0.05	0.17	29.925	29.9899	29.895	4599
1779921000	29.925	0.01	0.04	29.9122	29.925	29.861	6630
1779834600	29.9122	0.11	0.36	29.8043	29.92	29.8043	1349
1779489000	29.8043	0	0.01	29.8	29.85	29.771	60555
1779402600	29.8	0.07	0.23	29.7304	29.8	29.69	2117
1779316200	29.7304	0.15	0.52	29.577	29.7304	29.577	8795
1779229800	29.577	-0.06	-0.20	29.49	29.62	29.49	4216
1779143400	29.6349	0.05	0.19	29.68	29.68	29.575	18183
1778884200	29.58	-0.15	-0.51	29.7302	29.7302	29.58	7110
1778797800	29.7302	0.07	0.23	29.64	29.75	29.64	14360
1778711400	29.6607	0.05	0.17	29.72	29.72	29.6	4247
1778625000	29.6098	-0.05	-0.17	29.66	29.66	29.51	3130
1778538600	29.66	0	0.02	29.655	29.685	29.63	44008
1778279400	29.655	0.17	0.58	29.4852	29.655	29.4852	3877
1778193000	29.4852	0.03	0.10	29.41	29.51	29.41	1943
1778106600	29.457	0.16	0.54	29.3	29.47	29.3	6941
1778020200	29.3	0.14	0.49	29.1575	29.33	29.1575	4579
1777933800	29.1575	-0.03	-0.10	29.186	29.21	29.1	18212
1777674600	29.186	0.1	0.35	29.0856	29.2499	29.0856	8514
1777588200	29.0856	0.15	0.52	28.9343	29.0856	28.912892	2876
1777501800	28.9343	0.05	0.17	28.885	28.97	28.87	1190
1777415400	28.885	-0.09	-0.29	28.97	28.97	28.77	4839
1777329000	28.97	-0	-0.01	28.9732	28.9732	28.8901	4984
1777069800	28.9732	0.25	0.87	28.7222	28.9732	28.7222	2644
1776983400	28.7222	-0.08	-0.29	28.78	28.85	28.6961	4043
1776897000	28.8062	0.23	0.80	28.65	28.81	28.65	3163
1776810600	28.5782	-0.06	-0.22	28.6421	28.695	28.575	1850
1776724200	28.6421	-0.03	-0.12	28.67	28.67	28.56	756
1776465000	28.6761	0.18	0.65	28.4922	28.71	28.4922	13593
1776378600	28.4922	0.04	0.13	28.58	28.58	28.41	8798
1776292200	28.455	0.18	0.64	28.27	28.455	28.27	14172
1776205800	28.274	0.25	0.89	28.0255	28.274	28.0255	6228
1776119400	28.0255	0.16	0.59	27.8617	28.0255	27.86	1870
1775860200	27.8617	0.03	0.10	27.8352	27.949	27.8352	1883
1775773800	27.8352	0.15	0.52	27.67	27.8352	27.67	3053
1775687400	27.69	0.46	1.69	27.73	27.769	27.6401	4703
1775601000	27.23	-0.04	-0.13	27.2661	27.2661	27.03	13059
1775514600	27.2661	0.1	0.37	27.1661	27.269	27.1661	2527
1775169000	27.1661	0.02	0.08	27.1436	27.1661	26.89	419185
1775082600	27.1436	0.2	0.73	26.9467	27.2	26.9467	3157
1774996200	26.9467	0.51	1.95	26.4325	26.95	26.4325	3853
1774909800	26.4325	-0.08	-0.29	26.61	26.61	26.33	10525
1774650600	26.51	-0.28	-1.05	26.79	26.79	26.49	7613
1774564200	26.79	-0.41	-1.49	27.1959	27.1959	26.79	10224
1774477800	27.1959	0.14	0.50	27.06	27.24	27.06	1617
1774391400	27.06	-0.12	-0.44	27.18	27.18	27.02	3796
1774305000	27.18	0.23	0.85	26.95	27.28	26.95	14144
1774045800	26.95	-0.31	-1.14	27.26	27.26	26.89	6525
1773959400	27.26	-0.04	-0.15	27.3	27.32	27.14	7475
1773873000	27.3	-0.29	-1.05	27.61	27.61	27.3	6479
1773786600	27.59	0.14	0.51	27.45	27.62	27.45	2566
1773700200	27.45	0.17	0.62	27.28	27.5232	27.28	7344