Innovator Growth 100 Power Buffer ETF December【NDEC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.07	0.234035439652	29.91	29.98	29.7	48287	29.83098807	SP
4	0.5795	1.97105491403	29.4005	30.0769	29.4005	40726	29.88273079	SP
12	1.4	4.89853044087	28.58	30.08	28.41	21432	29.78894472	SP
26	2.07	7.41669652454	27.91	30.08	26.33	17064	28.7856886	SP
52	4.1244	15.9516700444	25.8556	30.08	25.8556	21708	27.90213093	SP
156	5.58	22.868852459	24.4	30.08	21.47	25492	26.27577735	SP
260	5.58	22.868852459	24.4	30.08	21.47	25492	26.27577735	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	29.98	0.13	0.44	29.8483	30	29.8483	849
1783549800	29.8483	0.06	0.19	29.77	29.8483	29.7	103334
1783463400	29.793	-0.18	-0.60	29.9739	29.9739	29.74	51112
1783377000	29.9739	0.18	0.62	29.83	29.9739	29.83	9520
1783031400	29.7896	-0.12	-0.40	29.91	29.97	29.7	29182
1782945000	29.91	-0.13	-0.43	30.01	30.01	29.91	404183
1782858600	30.04	0.18	0.60	29.86	30.06	29.86	14712
1782772200	29.86	0.22	0.74	29.64	29.88	29.64	8122
1782513000	29.64	-0.11	-0.35	29.745	29.745	29.59	5853
1782426600	29.745	0.1	0.32	29.86	29.86	29.62	6242
1782340200	29.6494	-0.01	-0.04	29.67	29.75	29.605	4536
1782253800	29.66	-0.33	-1.08	29.985	29.985	29.66	8137
1782167400	29.985	-0.02	-0.05	30	30.03	29.95	32158
1781821800	30	0.22	0.73	29.783	30.015	29.783	4268
1781735400	29.783	-0.15	-0.51	29.9357	29.96	29.77	15664
1781649000	29.9357	-0.12	-0.40	30.02	30.0769	29.93	12627
1781562600	30.055	0.27	0.90	29.788	30.07	29.788	6684
1781303400	29.788	0.07	0.25	29.7147	29.79	29.63	10358
1781217000	29.7147	0.31	1.07	29.4005	29.7147	29.4005	6379
1781130600	29.4005	-0.21	-0.72	29.613	29.62	29.38	5562
1781044200	29.613	-0.12	-0.41	29.7352	29.82	29.32	18137
1780957800	29.7352	0.14	0.47	29.85	29.85	29.7015	61958
1780698600	29.5959	-0.42	-1.39	30.0122	30.0122	29.58	20167
1780612200	30.0122	-0.02	-0.08	30.035	30.035	29.95	23850
1780525800	30.035	-0.02	-0.07	30	30.05	30	18084
1780439400	30.0572	0.02	0.07	30.035	30.08	30.021	37094
1780353000	30.035	0.02	0.07	30.015	30.07	30.01	19529
1780093800	30.015	0.04	0.13	30.025	30.03	29.98	12071
1780007400	29.9766	0.05	0.17	29.925	29.9899	29.895	4599
1779921000	29.925	0.01	0.04	29.9122	29.925	29.861	6630
1779834600	29.9122	0.11	0.36	29.8043	29.92	29.8043	1349
1779489000	29.8043	0	0.01	29.8	29.85	29.771	60555
1779402600	29.8	0.07	0.23	29.7304	29.8	29.69	2117
1779316200	29.7304	0.15	0.52	29.577	29.7304	29.577	8795
1779229800	29.577	-0.06	-0.20	29.49	29.62	29.49	4216
1779143400	29.6349	0.05	0.19	29.68	29.68	29.575	18183
1778884200	29.58	-0.15	-0.51	29.7302	29.7302	29.58	7110
1778797800	29.7302	0.07	0.23	29.64	29.75	29.64	14360
1778711400	29.6607	0.05	0.17	29.72	29.72	29.6	4247
1778625000	29.6098	-0.05	-0.17	29.66	29.66	29.51	3130
1778538600	29.66	0	0.02	29.655	29.685	29.63	44008
1778279400	29.655	0.17	0.58	29.4852	29.655	29.4852	3877
1778193000	29.4852	0.03	0.10	29.41	29.51	29.41	1943
1778106600	29.457	0.16	0.54	29.3	29.47	29.3	6941
1778020200	29.3	0.14	0.49	29.1575	29.33	29.1575	4579
1777933800	29.1575	-0.03	-0.10	29.186	29.21	29.1	18212
1777674600	29.186	0.1	0.35	29.0856	29.2499	29.0856	8514
1777588200	29.0856	0.15	0.52	28.9343	29.0856	28.912892	2876
1777501800	28.9343	0.05	0.17	28.885	28.97	28.87	1190
1777415400	28.885	-0.09	-0.29	28.97	28.97	28.77	4839
1777329000	28.97	-0	-0.01	28.9732	28.9732	28.8901	4984
1777069800	28.9732	0.25	0.87	28.7222	28.9732	28.7222	2644
1776983400	28.7222	-0.08	-0.29	28.78	28.85	28.6961	4043
1776897000	28.8062	0.23	0.80	28.65	28.81	28.65	3163
1776810600	28.5782	-0.06	-0.22	28.6421	28.695	28.575	1850
1776724200	28.6421	-0.03	-0.12	28.67	28.67	28.56	756
1776465000	28.6761	0.18	0.65	28.4922	28.71	28.4922	13593
1776378600	28.4922	0.04	0.13	28.58	28.58	28.41	8798
1776292200	28.455	0.18	0.64	28.27	28.455	28.27	14172
1776205800	28.274	0.25	0.89	28.0255	28.274	28.0255	6228
1776119400	28.0255	0.16	0.59	27.8617	28.0255	27.86	1870
1775860200	27.8617	0.03	0.10	27.8352	27.949	27.8352	1883