ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Innovator Growth 100 Power Buffer ETF December

Innovator Growth 100 Power Buffer ETF December (NDEC)

23.61
0.0321
(0.14%)
終値: 3月12日 5:00AM
23.61
0.00
( 0.00% )
取引時間後: 5:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.58-2.397684993824.1924.377823.433084124.02328234SP
4-1.2898-5.1799612848324.899825.2323.431795224.49650224SP
12-1.09-4.4129554655924.725.2323.431833624.53404064SP
26-0.79-3.2377049180324.425.5623.435785924.54707755SP
52-0.79-3.2377049180324.425.5623.435785924.54707755SP
156-0.79-3.2377049180324.425.5623.435785924.54707755SP
260-0.79-3.2377049180324.425.5623.435785924.54707755SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174164580023.5779-0.5-2.0924.0824.0823.4332734
174139020024.080.110.4623.924.0923.8618777
174130380023.97-0.41-1.6724.377824.377823.9424370
174121740024.37780.180.7524.195524.377824.077263
174113100024.19550.010.0224.1924.3123.9571060
174104460024.19-0.31-1.2824.502524.502524.124599
174078540024.50250.20.8124.306424.502524.276433
174069900024.3064-0.3-1.2324.610124.610124.30644580
174061260024.6101-0-0.0224.614324.7524.6101312
174052620024.6143-0.1-0.3924.7124.7124.551127
174043980024.71-0.19-0.7424.895224.90524.7150228
174018060024.8952-0.2-0.8125.0725.0724.89522273
174009420025.0989-0.05-0.1925.1425.1424.9710198
174000780025.14570.040.1425.109925.145725.0648104
173992140025.1099-0-0.0025.2325.2325.0611720
173957580025.11030.120.4825.125.110325.021590
173948940024.990.10.3824.894825.0724.89485209
173940300024.89480.030.1424.8624.924.8216678
173931660024.86-0.04-0.1624.899824.899824.8623839
173923020024.89980.120.4824.780524.939924.78057080
173897100024.7805-0.14-0.5524.916824.916824.78975
173888460024.91680.080.3024.841624.916824.833431
173879820024.84160.040.1524.6924.875924.6919650
173871180024.80530.150.5924.659824.8324.65982532
173862540024.6598-0.08-0.3024.5624.734224.562326
173836620024.735-0.02-0.0724.753424.88524.725421
173827980024.75340.050.2224.699724.8324.68893473
173819340024.6997-0.02-0.0824.7224.7224.644751
173810700024.720.20.8124.520524.7524.52053952
173802060024.5205-0.34-1.3824.3524.56424.351754
173776140024.864-0.03-0.1324.900624.9724.84810369
173767500024.895600.0024.895624.895624.89560
173758860024.89560.130.5124.7724.895624.77221
173750220024.770.080.3124.7324.8224.6819036
173715660024.6930.180.7324.514824.7424.51481086
173707020024.5148-0.07-0.2624.724.724.51489148
173698380024.57980.311.2624.5124.606824.47014452
173689740024.274-0.01-0.0624.4424.4424.202419690
173681100024.2881-0.05-0.2124.2424.29524.166345
173655180024.34-0.19-0.7724.5224.5224.275290
173637900024.530.080.3424.446824.5324.44685527
173629260024.4468-0.22-0.9124.670224.670224.44686530
173620620024.67020.120.4724.7424.7824.630513047
173594700024.55390.190.7724.5124.553924.47242880
173586060024.3656-0.03-0.1424.424.5524.3211565
173568780024.4-0.14-0.5724.5424.5424.3633347
173560140024.54-0.09-0.3724.5524.5824.350131018
173534220024.63-0.13-0.5024.7524.7524.5116393
173525580024.7550.030.1024.6924.7824.6977197
173507784024.72950.130.5324.5924.7524.5928555
173499660024.60.130.5324.5324.6124.45443445
173473740024.470.130.5324.2824.5824.22554210
173465100024.34-0.06-0.2524.424.509124.3154114
173456460024.4-0.42-1.6924.8124.8224.36121185
173447820024.820.020.0824.724.8224.723062
173439180024.79990.050.2024.8224.8624.768923870
173413260024.750.110.4624.6324.7624.664500
173404620024.6357-0.07-0.2924.724.724.62659315
173395980024.70630.20.8024.6524.7324.632292022