Neuberger Short Duration Income ETF【NBSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.045	-0.0888625592417	50.64	50.64	50.49	276815	50.57468362	SP
4	-0.125	-0.246451104101	50.72	50.84	50.47	218034	50.58983702	SP
12	-0.395	-0.774661698372	50.99	51.09	50.47	168270	50.68959761	SP
26	-0.635	-1.23950810072	51.23	51.49	50.42	183322	50.93845803	SP
52	-0.395	-0.774661698372	50.99	51.5699	50.42	147427	51.03504353	SP
156	0.345	0.686567164179	50.25	51.68	49.63	83043	51.00395504	SP
260	0.345	0.686567164179	50.25	51.68	49.63	83043	51.00395504	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636200	50.572	0.04	0.08	50.64	50.64	50.57	322642
1783549800	50.53	-0.04	-0.08	50.55	50.56	50.49	241144
1783463400	50.57	-0.05	-0.10	50.6	50.6	50.545	259743
1783377000	50.62	0.06	0.12	50.64	50.64	50.6	283729
1783031400	50.56	0.05	0.11	50.57	50.58	50.5201	338596
1782945000	50.505	-0	-0.00	50.51	50.52	50.48	202133
1782858600	50.506	-0.05	-0.11	50.59	50.59	50.5	180506
1782772200	50.56	0.08	0.16	50.55	50.5699	50.505	219259
1782513000	50.48	-0.02	-0.04	50.55	50.55	50.47	362629
1782426600	50.5	-0.17	-0.34	50.51	50.53	50.47	160829
1782340200	50.67	0.02	0.04	50.68	50.7	50.67	179549
1782253800	50.65	0	0.00	50.61	50.66	50.61	129022
1782167400	50.6498	-0.02	-0.04	50.65	50.67	50.63	204778
1781821800	50.67	0.04	0.08	50.7	50.7	50.63	315435
1781735400	50.63	-0.13	-0.26	50.72	50.74	50.63	204003
1781649000	50.76	-0.01	-0.02	50.73	50.77	50.71	135932
1781562600	50.77	0.07	0.13	50.77	50.84	50.739	117691
1781303400	50.705	-0.02	-0.04	50.72	50.72	50.68	67088
1781217000	50.725	0.09	0.19	50.61	50.73	50.61	151395
1781130600	50.63	0.01	0.02	50.64	50.67	50.61	345842
1781044200	50.619	0.02	0.05	50.63	50.74	50.585	133739
1780957800	50.595	-0.01	-0.01	50.65	50.65	50.59	108478
1780698600	50.6	-0.06	-0.12	50.61	50.639	50.6	131798
1780612200	50.66	0.02	0.04	50.63	50.67	50.63	129307
1780525800	50.64	-0.04	-0.08	50.67	50.67	50.63	101829
1780439400	50.68	0.02	0.04	50.65	50.68	50.645	308252
1780353000	50.66	-0.05	-0.10	50.7	50.7	50.6301	94114
1780093800	50.71	0.03	0.06	50.71	50.71	50.56	130551
1780007400	50.68	0.02	0.04	50.71	50.76	50.63	152920
1779921000	50.66	0.01	0.02	50.7	50.7	50.64	163399
1779834600	50.65	-0.13	-0.26	50.69	50.69	50.6113	160318
1779489000	50.78	0.02	0.03	50.82	50.82	50.73	350167
1779402600	50.765	-0.01	-0.01	50.77	50.78	50.71	123020
1779316200	50.77	0.06	0.12	50.72	50.8	50.7001	223327
1779229800	50.71	-0.03	-0.05	50.77	50.77	50.63	138682
1779143400	50.735	0.01	0.01	50.73	50.76	50.715	90869
1778884200	50.73	-0.06	-0.12	50.75	50.755	50.7	107715
1778797800	50.79	-0.02	-0.04	50.8	50.8299	50.78	90818
1778711400	50.81	0.05	0.09	50.8	50.83	50.75	115777
1778625000	50.765	-0.05	-0.09	50.78	50.79	50.7501	272205
1778538600	50.81	-0.04	-0.08	50.84	50.86	50.79	194618
1778279400	50.85	0.05	0.09	50.82	50.865	50.82	142074
1778193000	50.805	-0.02	-0.03	50.89	50.89	50.795	88252
1778106600	50.82	0.08	0.16	50.79	50.8457	50.79	106352
1778020200	50.74	0.01	0.02	50.77	50.79	50.66	124169
1777933800	50.731	-0.05	-0.10	51.09	51.09	50.695	64817
1777674600	50.78	0.02	0.04	50.81	50.825	50.77	157834
1777588200	50.76	0.04	0.09	50.75	50.77	50.66	97000
1777501800	50.715	-0.07	-0.13	50.73	50.76	50.685	94516
1777415400	50.78	-0.03	-0.06	50.78	50.81	50.765	135254
1777329000	50.81	-0.22	-0.43	50.81	50.8299	50.8	76575
1777069800	51.03	0.09	0.17	50.99	51.035	50.95	103284
1776983400	50.945	-0.05	-0.09	50.94	50.966373	50.94	75490
1776897000	50.99	0.02	0.04	50.99	50.99	50.9521	67531
1776810600	50.97	-0.04	-0.08	50.98	50.98	50.93	192964
1776724200	51.01	0.03	0.06	51.04	51.04	50.98	91560
1776465000	50.98	0.08	0.16	50.99	51.03	50.9776	229979
1776378600	50.9	0	0.00	50.9	50.917099	50.87	187539
1776292200	50.898	0.01	0.02	50.9	50.9101	50.86	117272
1776205800	50.89	0.02	0.04	50.85	50.9	50.85	138849
1776119400	50.87	0.04	0.08	50.83	50.875	50.82	136874
1775860200	50.83	-0.02	-0.04	50.84	50.875	50.815	137822