Neuberger Short Duration Income ETF【NBSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.06	0.118553645525	50.61	50.84	50.61	135222	50.70922099	SP
4	-0.1	-0.196966712626	50.77	50.84	50.56	163676	50.68235149	SP
12	0.13	0.257222002374	50.54	51.09	50.42	152010	50.74889056	SP
26	-0.41	-0.802662490211	51.08	51.49	50.42	170714	51.0210974	SP
52	-0.27	-0.530035335689	50.94	51.5699	50.42	136240	51.07930656	SP
156	0.42	0.835820895522	50.25	51.68	49.63	78553	51.04052006	SP
260	0.42	0.835820895522	50.25	51.68	49.63	78553	51.04052006	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	50.67	0.04	0.08	50.7	50.7	50.63	315435
1781735400	50.63	-0.13	-0.26	50.72	50.74	50.63	204003
1781649000	50.76	-0.01	-0.02	50.73	50.77	50.71	135932
1781562600	50.77	0.07	0.13	50.77	50.84	50.739	117691
1781303400	50.705	-0.02	-0.04	50.72	50.72	50.68	67088
1781217000	50.725	0.09	0.19	50.61	50.73	50.61	151395
1781130600	50.63	0.01	0.02	50.64	50.67	50.61	345842
1781044200	50.619	0.02	0.05	50.63	50.74	50.585	133739
1780957800	50.595	-0.01	-0.01	50.65	50.65	50.59	108478
1780698600	50.6	-0.06	-0.12	50.61	50.639	50.6	131798
1780612200	50.66	0.02	0.04	50.63	50.67	50.63	129307
1780525800	50.64	-0.04	-0.08	50.67	50.67	50.63	101829
1780439400	50.68	0.02	0.04	50.65	50.68	50.645	308252
1780353000	50.66	-0.05	-0.10	50.7	50.7	50.6301	94114
1780093800	50.71	0.03	0.06	50.71	50.71	50.56	130551
1780007400	50.68	0.02	0.04	50.71	50.76	50.63	152920
1779921000	50.66	0.01	0.02	50.7	50.7	50.64	163399
1779834600	50.65	-0.13	-0.26	50.69	50.69	50.6113	160318
1779489000	50.78	0.02	0.03	50.82	50.82	50.73	350167
1779402600	50.765	-0.01	-0.01	50.77	50.78	50.71	123020
1779316200	50.77	0.06	0.12	50.72	50.8	50.7001	223327
1779229800	50.71	-0.03	-0.05	50.77	50.77	50.63	138682
1779143400	50.735	0.01	0.01	50.73	50.76	50.715	90869
1778884200	50.73	-0.06	-0.12	50.75	50.755	50.7	107715
1778797800	50.79	-0.02	-0.04	50.8	50.8299	50.78	90818
1778711400	50.81	0.05	0.09	50.8	50.83	50.75	115777
1778625000	50.765	-0.05	-0.09	50.78	50.79	50.7501	272205
1778538600	50.81	-0.04	-0.08	50.84	50.86	50.79	194618
1778279400	50.85	0.05	0.09	50.82	50.865	50.82	142074
1778193000	50.805	-0.02	-0.03	50.89	50.89	50.795	88252
1778106600	50.82	0.08	0.16	50.79	50.8457	50.79	106352
1778020200	50.74	0.01	0.02	50.77	50.79	50.66	124169
1777933800	50.731	-0.05	-0.10	51.09	51.09	50.695	64817
1777674600	50.78	0.02	0.04	50.81	50.825	50.77	157834
1777588200	50.76	0.04	0.09	50.75	50.77	50.66	97000
1777501800	50.715	-0.07	-0.13	50.73	50.76	50.685	94516
1777415400	50.78	-0.03	-0.06	50.78	50.81	50.765	135254
1777329000	50.81	-0.22	-0.43	50.81	50.8299	50.8	76575
1777069800	51.03	0.09	0.17	50.99	51.035	50.95	103284
1776983400	50.945	-0.05	-0.09	50.94	50.966373	50.94	75490
1776897000	50.99	0.02	0.04	50.99	50.99	50.9521	67531
1776810600	50.97	-0.04	-0.08	50.98	50.98	50.93	192964
1776724200	51.01	0.03	0.06	51.04	51.04	50.98	91560
1776465000	50.98	0.08	0.16	50.99	51.03	50.9776	229979
1776378600	50.9	0	0.00	50.9	50.917099	50.87	187539
1776292200	50.898	0.01	0.02	50.9	50.9101	50.86	117272
1776205800	50.89	0.02	0.04	50.85	50.9	50.85	138849
1776119400	50.87	0.04	0.08	50.83	50.875	50.82	136874
1775860200	50.83	-0.02	-0.04	50.84	50.875	50.815	137822
1775773800	50.85	0.05	0.10	50.8	50.8699	50.7937	93955
1775687400	50.8	0.05	0.10	50.87	50.87	50.73	97849
1775601000	50.75	0.04	0.08	50.74	50.76	50.68	517088
1775514600	50.71	-0.04	-0.08	50.7	50.7378	50.7	102868
1775169000	50.75	0.03	0.06	50.7	50.75	50.695	303657
1775082600	50.72	0.01	0.02	50.78	50.78	50.685	143721
1774996200	50.71	0.13	0.26	50.64	50.78	50.58	144657
1774909800	50.58	0.07	0.14	50.61	50.63	50.55	164274
1774650600	50.51	0.09	0.18	50.45	50.53	50.45	133268
1774564200	50.42	-0.38	-0.75	50.54	50.55	50.42	205363
1774477800	50.8	0.03	0.06	50.82	50.82	50.79	110431
1774391400	50.77	-0.08	-0.16	50.8	50.825	50.755	129883
1774305000	50.85	0.07	0.14	50.87	50.88	50.795	144919
1774045800	50.78	-0.12	-0.24	50.8	50.81	50.76	96307
1773959400	50.9	-0.03	-0.06	50.82	51.01	50.8	112424