Innovator Nasdaq 100 Managed 10 Buffer ETF【NBFR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5347	2.01393596987	26.55	27.12	25.6003	1611	26.48752435	SP
4	1.2647	4.89814097599	25.82	27.37	25.6003	19826	26.29106676	SP
12	2.6548	10.8670113263	24.4299	27.37	23.77	15044	25.55742582	SP
26	1.7447	6.88516179953	25.34	27.37	23.77	16601	25.34422772	SP
52	1.7447	6.88516179953	25.34	27.37	23.77	16601	25.34422772	SP
156	1.7447	6.88516179953	25.34	27.37	23.77	16601	25.34422772	SP
260	1.7447	6.88516179953	25.34	27.37	23.77	16601	25.34422772	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781562600	27.0847	0.61	2.29	27	27.12	26.955	3628
1781303400	26.4788	0.14	0.53	26.33	26.4788	26.33	162
1781217000	26.34	0.61	2.35	25.84	26.34	25.83	568
1781130600	25.735	-0.39	-1.50	25.88	26.2	25.735	1903
1781044200	26.1256	-0.25	-0.94	26.55	26.55	25.6003	1794
1780957800	26.3747	0.28	1.08	26.33	26.46	26.33	2121
1780698600	26.0921	-1.1	-4.05	26.79	26.79	26.0921	6182
1780612200	27.1927	-0.1	-0.38	27.02	27.28	27.02	863
1780525800	27.2958	-0.04	-0.14	27.28	27.35	27.25	2736
1780439400	27.3348	0.04	0.15	27.26	27.34	27.26	7707
1780353000	27.295	0.19	0.70	27.26	27.37	27.22	3609
1780093800	27.1056	0.11	0.41	26.98	27.15	26.98	861
1780007400	26.9943	0.18	0.69	26.77	27.04	26.77	2406
1779921000	26.81	-0	-0.01	26.82	26.85	26.7301	1939
1779834600	26.8125	0.4	1.52	26.57	26.8125	26.57	1446
1779489000	26.41	0.09	0.34	26.39	26.52	26.39	568
1779402600	26.3208	0.09	0.32	26.12	26.4	26.12	1093
1779316200	26.2357	0.38	1.48	26.18	26.265	26.01	333667
1779229800	25.8532	-0.19	-0.73	25.82	26.05	25.82	3434
1779143400	26.0445	-0.12	-0.46	26.1	26.25	25.86	3824
1778884200	26.1648	-0.2	-0.76	26.17	26.2414	24.585	4202
1778797800	26.3641	0.19	0.74	26.22	26.43	26.22	3579
1778711400	26.1698	0.19	0.75	26	26.19	25.961	2825
1778625000	25.9754	-0.06	-0.24	26.04	26.04	25.7201	2743
1778538600	26.0371	0.02	0.07	25.92	26.12	25.92	870
1778279400	26.0198	0.18	0.68	25.971	26.045	25.971	6674
1778193000	25.8443	-0.01	-0.04	25.82	25.98	25.8101	5122
1778106600	25.8542	0.16	0.61	25.795	25.89	25.78	3746
1778020200	25.6963	0.14	0.55	25.95	25.95	25.6963	13241
1777933800	25.5565	-0.02	-0.09	25.66	25.68	25.53	9889
1777674600	25.5792	0.15	0.60	25.44	25.6	25.44	1806
1777588200	25.4256	0.17	0.67	25.33	25.4599	25.1601	4817
1777501800	25.2554	-0.03	-0.12	25.29	25.29	25.15	13269
1777415400	25.2867	-0.15	-0.58	25.3	25.3	25.21	5050
1777329000	25.4353	0.01	0.03	25.44	25.48	25.4053	5654
1777069800	25.4279	0.08	0.32	25.42	25.48	25.3883	6710
1776983400	25.3466	-0.09	-0.36	25.39	25.4	25.31	4315
1776897000	25.4379	0.13	0.51	25.44	25.44	25.37	3305
1776810600	25.309	0.06	0.23	25.39	25.39	25.28	53966
1776724200	25.25	-0.03	-0.11	25.2101	25.32	25.2101	6188
1776465000	25.2774	0.01	0.06	25.3	25.33	25.25	2441
1776378600	25.2625	0.06	0.25	25.24	25.28	25.215	25314
1776292200	25.1994	0.04	0.16	25.22	25.23	25.19	6049
1776205800	25.16	0.15	0.60	25.12	25.1699	25.085	19992
1776119400	25.01	0.08	0.32	24.94	25.01	24.92	5497
1775860200	24.93	0.01	0.02	25.04	25.04	24.93	5294
1775773800	24.9241	0.05	0.22	24.92	24.94	24.9007	150151
1775687400	24.87	0.36	1.48	25.07	25.3899	24.835	14496
1775601000	24.5081	-0.03	-0.12	24.41	24.5081	24.34	31435
1775514600	24.5384	0.11	0.46	24.48	24.62	24.48	6229
1775169000	24.4259	0	0.02	24.39	24.4259	24.37	2687
1775082600	24.4222	0.15	0.63	24.43	24.43	24.37	4476
1774996200	24.27	0.42	1.74	24.1	24.71	24.07	7098
1774909800	23.8543	-0.11	-0.46	24.15	24.15	23.77	39262
1774650600	23.9645	-0.23	-0.96	24.05	24.06	23.9645	3184
1774564200	24.197	-0.3	-1.23	24.22	24.22	24.197	166
1774477800	24.4974	0.11	0.45	24.599	24.599	24.4974	1244
1774391400	24.387	-0.13	-0.54	24.4299	24.47	24.34	9034
1774305000	24.52	0.19	0.79	24.64	24.64	24.47	14210
1774045800	24.3287	-0.29	-1.17	24.46	24.52	24.28	4806
1773959400	24.6176	-0.04	-0.18	24.5799	24.71	24.4801	11676
1773873000	24.6625	-0.21	-0.83	24.81	24.85	24.6625	10111
1773786600	24.87	0.12	0.49	24.88	24.88	24.7901	11063
1773700200	24.7477	0.21	0.84	24.7799	24.8	24.72	2271