Hot Features
プレミアム
Neuberger Berman Flexible Credit Income ETF (NBFC)
AMEX
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3304 | 0.646575342466 | 51.1 | 51.4304 | 51.1 | 16 | 51.16268205 | SP |
| 4 | 0.2304 | 0.45 | 51.2 | 51.4304 | 50.72 | 73 | 50.89929979 | SP |
| 12 | 0.3304 | 0.646575342466 | 51.1 | 51.7837 | 50.72 | 236 | 51.23518576 | SP |
| 26 | 1.2304 | 2.45099601594 | 50.2 | 51.7837 | 49.9555 | 237 | 50.87813214 | SP |
| 52 | 1.2304 | 2.45099601594 | 50.2 | 51.7837 | 49.9555 | 237 | 50.87813214 | SP |
| 156 | 1.2304 | 2.45099601594 | 50.2 | 51.7837 | 49.9555 | 237 | 50.87813214 | SP |
| 260 | 1.2304 | 2.45099601594 | 50.2 | 51.7837 | 49.9555 | 237 | 50.87813214 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732663800 | 51.355 | -0.04 | -0.07 | 51.355 | 51.355 | 51.355 | 1 |
| 1732577400 | 51.39 | 0.18 | 0.34 | 51.39 | 51.39 | 51.39 | 1 |
| 1732318200 | 51.2135 | 0.04 | 0.08 | 51.2135 | 51.2135 | 51.2135 | 1 |
| 1732231800 | 51.1742 | 0.02 | 0.03 | 51.1742 | 51.1742 | 51.1742 | 2 |
| 1732145400 | 51.1567 | 0.02 | 0.04 | 51.1 | 51.1567 | 51.1 | 74 |
| 1732059000 | 51.135 | 0.09 | 0.19 | 51.135 | 51.135 | 51.135 | 1 |
| 1731972600 | 51.0401 | 0.05 | 0.11 | 51.0401 | 51.0401 | 51.0401 | 0 |
| 1731713400 | 50.9862 | -0.06 | -0.11 | 50.98 | 50.9862 | 50.98 | 28 |
| 1731627000 | 51.0418 | -0 | -0.00 | 51.0418 | 51.0418 | 51.0418 | 0 |
| 1731540600 | 51.0435 | 0 | 0.01 | 51.0435 | 51.0435 | 51.0435 | 35 |
| 1731454200 | 51.04 | -0.14 | -0.27 | 51.04 | 51.04 | 51.04 | 0 |
| 1731367800 | 51.18 | -0.04 | -0.08 | 51.18 | 51.18 | 51.18 | 5 |
| 1731108600 | 51.2231 | 0.09 | 0.17 | 51.19 | 51.2231 | 51.19 | 26 |
| 1731022200 | 51.1373 | 0.3 | 0.60 | 51.1373 | 51.1373 | 51.1373 | 43 |
| 1730935800 | 50.8344 | 0 | 0.00 | 50.78 | 50.8457 | 50.76 | 995 |
| 1730849400 | 50.8334 | 0.02 | 0.05 | 50.8 | 50.8334 | 50.8 | 36 |
| 1730763000 | 50.8105 | 0.09 | 0.18 | 50.84 | 50.84 | 50.8105 | 58 |
| 1730500200 | 50.72 | -0.39 | -0.76 | 50.85 | 50.85 | 50.72 | 43 |
| 1730413800 | 51.1104 | -0.08 | -0.16 | 51.14 | 51.14 | 51.1104 | 10 |
| 1730327400 | 51.1902 | 0 | 0.00 | 51.2 | 51.2 | 51.1902 | 101 |
| 1730241000 | 51.1897 | 0.04 | 0.08 | 51.08 | 51.1897 | 51.08 | 54 |
| 1730154600 | 51.151 | 0.01 | 0.02 | 51.17 | 51.189 | 51.14 | 792 |
| 1729895400 | 51.14 | -0.02 | -0.04 | 51.23 | 51.23 | 51.14 | 2 |
| 1729809000 | 51.16 | 0.09 | 0.18 | 51.16 | 51.16 | 51.16 | 3 |
| 1729722600 | 51.0705 | -0.09 | -0.18 | 51.0705 | 51.0705 | 51.0705 | 0 |
| 1729636200 | 51.164 | -0.07 | -0.13 | 51.164 | 51.164 | 51.164 | 0 |
| 1729549800 | 51.2304 | -0.16 | -0.30 | 51.2304 | 51.2304 | 51.2304 | 0 |
| 1729290600 | 51.387 | 0.04 | 0.07 | 51.387 | 51.387 | 51.387 | 6 |
| 1729204200 | 51.3497 | -0.06 | -0.12 | 51.3497 | 51.3497 | 51.3497 | 0 |
| 1729117800 | 51.4111 | 0.07 | 0.14 | 51.4111 | 51.4111 | 51.4111 | 3 |
| 1729031400 | 51.3372 | 0.05 | 0.09 | 51.3372 | 51.3372 | 51.3372 | 0 |
| 1728945000 | 51.29 | 0.03 | 0.06 | 51.21 | 51.29 | 51.21 | 3 |
| 1728685800 | 51.2571 | 0.05 | 0.09 | 51.2571 | 51.2571 | 51.2571 | 0 |
| 1728599400 | 51.21 | 0.01 | 0.02 | 51.17 | 51.21 | 51.17 | 52 |
| 1728513000 | 51.1984 | -0.02 | -0.04 | 51.19 | 51.22 | 51.19 | 103 |
| 1728426600 | 51.22 | 0.01 | 0.02 | 51.17 | 51.22 | 51.17 | 103 |
| 1728340200 | 51.2101 | -0.13 | -0.25 | 51.27 | 51.27 | 51.2101 | 7 |
| 1728081000 | 51.3378 | -0.07 | -0.14 | 51.35 | 51.35 | 51.3378 | 2 |
| 1727994600 | 51.4118 | -0.06 | -0.11 | 51.44 | 51.441 | 51.41 | 761 |
| 1727908200 | 51.4681 | -0.04 | -0.08 | 51.43 | 51.4681 | 51.43 | 3 |
| 1727821800 | 51.507 | -0.28 | -0.53 | 51.507 | 51.507 | 51.507 | 17 |
| 1727735400 | 51.7837 | 0.04 | 0.08 | 51.7837 | 51.7837 | 51.7837 | 2 |
| 1727476200 | 51.7441 | 0.08 | 0.15 | 51.7441 | 51.7441 | 51.7441 | 1 |
| 1727389800 | 51.6644 | 0.02 | 0.04 | 51.6644 | 51.6644 | 51.6644 | 21 |
| 1727303400 | 51.6452 | -0.06 | -0.11 | 51.68 | 51.6885 | 51.6452 | 1800 |
| 1727217000 | 51.7034 | 0.04 | 0.08 | 51.7034 | 51.7034 | 51.7034 | 0 |
| 1727130600 | 51.6638 | -0.02 | -0.04 | 51.6638 | 51.6638 | 51.6638 | 0 |
| 1726871400 | 51.6867 | -0.02 | -0.04 | 51.6867 | 51.6867 | 51.6867 | 21 |
| 1726785000 | 51.7062 | 0.17 | 0.32 | 51.7062 | 51.7062 | 51.7062 | 0 |
| 1726698600 | 51.5405 | -0.05 | -0.10 | 51.58 | 51.58 | 51.5405 | 99 |
| 1726612200 | 51.5914 | 0.04 | 0.09 | 51.5914 | 51.5914 | 51.5914 | 0 |
| 1726525800 | 51.5473 | 0.11 | 0.21 | 51.49 | 51.5473 | 51.49 | 875 |
| 1726266600 | 51.4418 | 0.12 | 0.23 | 51.4418 | 51.4418 | 51.4418 | 0 |
| 1726180200 | 51.3259 | 0.04 | 0.07 | 51.3259 | 51.3259 | 51.3259 | 0 |
| 1726093800 | 51.2875 | 0.01 | 0.02 | 51.2875 | 51.2875 | 51.2875 | 0 |
| 1726007400 | 51.2776 | 0.02 | 0.04 | 51.28 | 51.28 | 51.2776 | 4 |
| 1725921000 | 51.2592 | 0.02 | 0.05 | 51.2592 | 51.2592 | 51.2592 | 38 |
| 1725661800 | 51.2356 | -0 | -0.01 | 51.2356 | 51.2356 | 51.2356 | 0 |
| 1725575400 | 51.2392 | 0.08 | 0.17 | 51.2392 | 51.2392 | 51.2392 | 3 |
| 1725489000 | 51.1545 | 0.14 | 0.27 | 51.1 | 51.1545 | 51.1 | 7900 |
| 1725402600 | 51.0162 | -0.4 | -0.78 | 51.08 | 51.08 | 51.0162 | 8 |
| 1725057000 | 51.4197 | 0.05 | 0.09 | 51.4197 | 51.4197 | 51.4197 | 1 |
| 1724970600 | 51.3742 | 0 | 0.00 | 51.3742 | 51.3742 | 51.3742 | 0 |
| 1724884200 | 51.374 | -0.01 | -0.02 | 51.374 | 51.374 | 51.374 | 0 |
| 1724797800 | 51.3846 | 0 | 0.01 | 51.35 | 51.3846 | 51.35 | 2 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
