Neuberger Flexible Credit Income ETF【NBFC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1501	-0.295821836815	50.74	50.77	50.57	1344	50.63943056	SP
4	-0.1101	-0.217159763314	50.7	50.78	50.3704	555	50.64970228	SP
12	-0.0251	-0.0495900424775	50.615	51.19	49.6452	814	50.5152389	SP
26	-1.0701	-2.07142857143	51.66	51.82	49.6452	2058	51.25032049	SP
52	0.1299	0.257431629013	50.46	55.64	49.6452	1827	51.37089967	SP
156	0.3899	0.776693227092	50.2	55.64	48.58	1035	51.30092478	SP
260	0.3899	0.776693227092	50.2	55.64	48.58	1035	51.30092478	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	50.5899	0.01	0.03	50.59	50.59	50.57	114
1780957800	50.575	-0.01	-0.02	50.59	50.62	50.575	1365
1780698600	50.5829	-0.14	-0.27	50.66	50.66	50.5829	55
1780612200	50.72	0.07	0.15	50.67	50.72	50.59	559
1780525800	50.645	-0.13	-0.25	50.67	50.67	50.645	4582
1780439400	50.77	0.04	0.07	50.74	50.77	50.74	157
1780353000	50.735	-0.03	-0.06	50.74	50.74	50.735	185
1780093800	50.765	0.05	0.11	50.73	50.765	50.73	227
1780007400	50.71	0.05	0.11	50.62	50.74	50.62	436
1779921000	50.655	0.02	0.03	50.65	50.66	50.64	453
1779834600	50.64	-0.11	-0.22	50.61	50.64	50.6	195
1779489000	50.7526	0.04	0.09	50.73	50.7526	50.73	69
1779402600	50.7086	0.06	0.13	50.59	50.7086	50.585	617
1779316200	50.645	0.27	0.55	50.5101	50.645	50.5101	156
1779229800	50.3704	-0.16	-0.33	50.4399	50.44	50.3704	451
1779143400	50.535	0.03	0.06	50.55	50.55	50.535	19
1778884200	50.5055	-0.22	-0.43	50.58	50.58	50.5055	10
1778797800	50.725	-0.04	-0.08	50.78	50.78	50.725	580
1778711400	50.765	0.03	0.06	50.77	50.78	50.765	229
1778625000	50.735	-0.05	-0.09	50.7	50.735	50.66	200
1778538600	50.78	-0.05	-0.09	50.81	50.81	50.78	4092
1778279400	50.825	0.17	0.33	50.81	50.825	50.81	645
1778193000	50.6581	-0.1	-0.20	50.78	50.78	50.6581	11
1778106600	50.7597	0.16	0.32	50.78	50.78	50.7597	66
1778020200	50.6	0.09	0.17	50.6	50.6	50.6	11
1777933800	50.515	-0.14	-0.27	50.65	50.65	50.515	167
1777674600	50.65	0.1	0.21	50.58	50.75	50.58	5911
1777588200	50.546	0.11	0.22	50.49	50.546	50.49	513
1777501800	50.4343	-0.18	-0.36	50.51	50.51	50.4343	5154
1777415400	50.615	-0.1	-0.19	50.64	50.64	50.615	47
1777329000	50.7123	-0.28	-0.55	50.755	50.755	50.7123	398
1777069800	50.995	-0.01	-0.01	50.94	50.995	50.94	72
1776983400	51	-0.02	-0.04	50.975	51	50.975	414
1776897000	51.0202	0.02	0.03	51.02	51.0202	51.02	197
1776810600	51.005	-0.09	-0.17	51.005	51.005	51.005	414
1776724200	51.09	-0.1	-0.19	51.12	51.12	51.06	750
1776465000	51.185	0.2	0.39	51.15	51.19	51.15	595
1776378600	50.985	-0.05	-0.11	51.01	51.01	50.985	247
1776292200	51.0398	-0.03	-0.05	51.025	51.05	51.025	531
1776205800	51.065	0.1	0.19	51.065	51.065	51.065	13
1776119400	50.9698	0.16	0.31	50.9698	50.9698	50.9698	54
1775860200	50.81	-0.08	-0.17	50.84	50.84	50.81	127
1775773800	50.8947	0.29	0.57	50.62	50.915	50.62	1314
1775687400	50.605	0.26	0.53	50.76	50.76	50.55	816
1775601000	50.34	0.04	0.08	50.24	50.34	50.24	80
1775514600	50.3	0.05	0.10	50.28	50.3	50.28	1170
1775169000	50.2513	0.08	0.15	50.06	50.2513	50.06	767
1775082600	50.1748	0.14	0.29	50.16	50.3	50.16	4052
1774996200	50.0305	0.22	0.43	49.89	50.0305	49.89	16
1774909800	49.815	0.17	0.34	49.81	49.83	49.795	3711
1774650600	49.6452	-0.18	-0.36	49.6452	49.6452	49.6452	195
1774564200	49.825	-0.54	-1.07	49.81	49.825	49.81	124
1774477800	50.365	0.17	0.34	50.4	50.4	50.365	880
1774391400	50.195	-0.15	-0.30	50.19	50.195	50.19	1998
1774305000	50.345	0.17	0.34	50.23	50.345	50.23	130
1774045800	50.175	-0.32	-0.63	50.26	50.26	50.175	282
1773959400	50.495	-0.01	-0.02	50.35	50.495	50.35	52
1773873000	50.505	-0.11	-0.22	50.62	50.62	50.505	574
1773786600	50.615	0.12	0.23	50.615	50.615	50.615	49
1773700200	50.5	0.21	0.42	50.5	50.54	50.5	1110
1773441000	50.29	-0.3	-0.58	50.5	50.5	50.29	5452
1773354600	50.585	-0.11	-0.21	50.73	50.73	50.585	15
1773268200	50.69	-0.08	-0.16	50.7	50.7	50.69	13
1773181800	50.77	-0.09	-0.17	50.8599	50.8599	50.77	917