Neuberger Commodity Strategy ETF【NBCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.19	0.72188449848	26.32	27.14	26.29	150450	26.51807869	SP
4	-2.79	-9.52218430034	29.3	29.3	26.15	87363	27.06831175	SP
12	-1.57	-5.59116809117	28.08	30.81	26.15	65901	28.33078312	SP
26	3.73	16.3740122915	22.78	30.81	22.58	70055	27.01935126	SP
52	4.18	18.7192118227	22.33	30.81	21.99	56566	25.56051781	SP
156	5.12	23.9364188873	21.39	30.81	20.1401	49692	23.14403416	SP
260	4.46	20.2267573696	22.05	30.81	20.1401	54564	22.96066149	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	26.45	-0.08	-0.30	26.51	26.68	26.45	224252
1782858600	26.53	0.18	0.66	26.59	27.14	26.46	262997
1782772200	26.355	-0.22	-0.81	26.41	26.46	26.29	30770
1782513000	26.57	-0.12	-0.45	26.5	26.61	26.42	192664
1782426600	26.69	0.48	1.83	26.32	26.6999	26.32	41566
1782340200	26.21	-0.53	-1.98	26.6	26.6	26.15	134810
1782253800	26.74	-0.37	-1.36	26.82	27.58	26.65	121817
1782167400	27.11	-0.11	-0.39	27.22	27.22	27.02	37636
1781821800	27.2168	-0.13	-0.49	27.24	27.25	26.9601	32465
1781735400	27.35	-0.2	-0.73	27.58	27.86	27.28	102871
1781649000	27.55	-0.1	-0.36	27.46	27.62	27.37	81689
1781562600	27.65	-0.19	-0.68	27.65	27.6999	27.5902	27560
1781303400	27.8401	-0.16	-0.57	27.88	27.99	27.81	26842
1781217000	28	-0.15	-0.53	28.11	28.21	27.78	39969
1781130600	28.15	-0.03	-0.12	28.54	28.54	28.12	41660
1781044200	28.1826	-0.3	-1.04	28.41	28.41	28.01	29338
1780957800	28.48	0.04	0.14	28.54	28.59	28.48	93238
1780698600	28.44	-0.66	-2.27	28.85	28.85	28.39	103526
1780612200	29.1003	-0.28	-0.95	29.3	29.3	29.01	34218
1780525800	29.38	-0.07	-0.24	29.45	29.48	29.36	20376
1780439400	29.4496	0.15	0.51	29.39	29.46	29.34	43613
1780353000	29.3	0.25	0.86	29.33	29.47	29.275	123957
1780093800	29.05	-0.16	-0.55	29.17	29.17	28.932	58007
1780007400	29.21	0.31	1.07	29.04	29.24	28.73	89329
1779921000	28.9	-0.4	-1.37	28.82	28.99	28.77	39465
1779834600	29.3	-0.27	-0.91	29.34	29.47	29.2322	272041
1779489000	29.57	-0.06	-0.20	29.58	29.72	29.45	22730
1779402600	29.63	-0.29	-0.97	30.12	30.12	29.56	43113
1779316200	29.92	-0.47	-1.55	30.21	30.21	29.75	139892
1779229800	30.39	0.13	0.41	30.29	30.429	30.2	45715
1779143400	30.265	0.21	0.68	30.14	30.49	30.1399	32431
1778884200	30.06	-0.08	-0.27	29.93	30.0979	29.89	50985
1778797800	30.14	-0.46	-1.50	30.22	30.31	30.14	35786
1778711400	30.5997	-0.16	-0.51	30.74	30.81	30.5501	29876
1778625000	30.7568	0.48	1.59	30.56	30.7574	30.45	62918
1778538600	30.2747	0.71	2.41	30.04	30.36	30.04	13877
1778279400	29.5617	0.07	0.25	29.51	29.6499	29.51	18224
1778193000	29.4877	0.04	0.15	29.19	29.54	29.12	70015
1778106600	29.4439	-0.55	-1.84	29.58	29.6	29.42	19229
1778020200	29.995	-0.01	-0.02	30.03	30.08	29.9001	52311
1777933800	30	0.31	1.04	29.64	30.0599	29.64	59884
1777674600	29.69	-0.01	-0.03	29.85	29.85	29.55	35314
1777588200	29.7	0.04	0.14	29.58	29.769	29.55	38219
1777501800	29.6595	0.41	1.40	29.5	29.669	29.5	77343
1777415400	29.25	0.17	0.60	29.11	29.25	29.05	67490
1777329000	29.0757	0.16	0.54	29	29.17	29	28948
1777069800	28.92	-0.06	-0.21	28.86	28.92	28.76	56531
1776983400	28.98	0.21	0.73	28.65	29.05	28.65	17769
1776897000	28.77	0.3	1.05	28.72	28.83	28.51	88072
1776810600	28.47	0.32	1.14	28.2	28.47	28.1795	99420
1776724200	28.15	0.28	1.00	28.05	28.21	28.035	35741
1776465000	27.87	-0.57	-2.00	27.75	27.8999	27.59	40392
1776378600	28.44	0.18	0.64	28.42	28.53	28.3934	34808
1776292200	28.26	0.01	0.04	28.2	28.35	28.19	44381
1776205800	28.25	0.05	0.18	28.32	28.32	28.15	17918
1776119400	28.2	0.29	1.04	28.48	28.48	28.13	73539
1775860200	27.91	-0.05	-0.18	27.97	28.0399	27.86	40198
1775773800	27.96	0.14	0.50	28.08	28.08	27.8	22514
1775687400	27.82	-0.45	-1.59	27.48	27.82	27.46	117576
1775601000	28.27	-0.06	-0.21	28.42	28.54	28.21	102706
1775514600	28.33	0.09	0.32	28.41	28.44	28.27	99543
1775169000	28.24	0.36	1.29	28.27	28.27	28.0725	54988