ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Tema Space Innovators ETF

Tema Space Innovators ETF (NASA)

36.06
0.84
(2.39%)
終値: 6月5日 5:00AM
36.20
0.14
( 0.39% )
取引時間後: 6:46AM

Tema Space Innovators ETF ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.009.8011.0012.1510.400.000.00 %01-
27.009.0010.009.509.501.0011.76 %2301:48:08
28.008.208.808.458.500.303.68 %23500:31:08
29.007.207.807.817.501.5123.97 %135803:59:57
30.006.507.006.656.750.7713.10 %3749704:56:17
31.005.606.205.905.900.8416.60 %1465623:54:25
32.004.905.305.305.100.8017.78 %231,65100:09:51
33.004.204.704.824.451.1230.27 %6720002:52:59
34.003.503.903.803.700.4914.80 %5648704:56:30
35.003.103.403.253.250.4014.04 %86195604:59:34
36.002.802.852.822.8250.3715.10 %9961,11404:58:01
37.002.352.452.372.400.2813.40 %43875104:59:49
38.002.002.102.022.050.179.19 %5411,59304:59:49
39.001.651.801.801.7250.2516.13 %29756904:59:12
40.001.501.601.541.550.2519.38 %3,2528,52404:58:18
41.001.251.401.401.3250.3027.27 %1451,14704:38:08
42.001.101.151.151.1250.2021.05 %4114,37804:59:27
43.000.851.101.000.9750.2025.00 %4771,38404:44:28
44.000.750.900.950.8250.2230.14 %13655304:46:24
45.000.700.800.800.750.1625.00 %1,1489,08004:59:49

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.000.050.150.170.100.09112.50 %12101:21:36
27.000.050.200.200.1250.0533.33 %336801:20:22
28.000.150.300.300.2250.0520.00 %24019404:52:21
29.000.200.500.250.35-0.10-28.57 %45328804:39:27
30.000.350.500.410.425-0.12-22.64 %1,3831,50704:45:07
31.000.550.700.500.625-0.30-37.50 %3877404:44:02
32.000.850.900.850.875-0.22-20.56 %1561,07904:59:11
33.001.101.201.171.15-0.28-19.31 %4871,15304:45:27
34.001.351.601.451.475-0.50-25.64 %43894704:54:56
35.001.852.152.142.00-0.36-14.40 %2782,84704:54:56
36.002.352.652.512.50-0.59-19.03 %1311,16204:48:56
37.002.903.403.023.15-0.68-18.38 %5284904:35:40
38.003.604.003.663.80-0.69-15.86 %4392804:36:11
39.004.405.004.504.70-0.70-13.46 %1611,03804:56:03
40.005.005.505.165.25-0.76-12.84 %1461,31104:31:19
41.005.706.306.006.00-0.77-11.37 %222502:25:48
42.006.507.106.706.80-0.81-10.79 %834004:00:06
43.007.308.008.007.650.000.00 %048-
44.008.109.009.208.550.000.00 %017-
45.009.109.809.459.45-0.70-6.90 %616223:36:53

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BGMSBio Green Med Solution Inc
US$ 2.4231
(128.59%)
21.68M
RMSGReal Messenger Corporation
US$ 1.76
(60.00%)
15.76M
SMTKSmartKem Inc
US$ 0.4916
(53.63%)
22.69M
MRLNMerlin Inc
US$ 9.28
(29.25%)
2.6M
HKITHitek Global Inc
US$ 0.42
(27.27%)
17.43M
JDZGJIADE Ltd
US$ 19.31
(-61.38%)
122.29k
INDPIndaptus Therapeutics Inc
US$ 3.13
(-34.11%)
5.95M
NYXHNyxoah SA
US$ 2.20
(-23.61%)
11.44k
LULGLeverage Shares 2X Long LULU Daily ETF
US$ 5.8787
(-22.28%)
628.6k
GLXGGalaxy Payroll Group Ltd
US$ 1.05
(-18.60%)
927.93k
SMTKSmartKem Inc
US$ 0.4923
(53.84%)
22.69M
BGMSBio Green Med Solution Inc
US$ 2.4398
(130.17%)
21.69M
SHPHShuttle Pharmaceuticals Holdings Inc
US$ 0.5998
(21.79%)
20.22M
HKITHitek Global Inc
US$ 0.42
(27.27%)
17.43M
RMSGReal Messenger Corporation
US$ 1.76
(60.00%)
15.77M

最近閲覧した銘柄