ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Myomo Inc

Myomo Inc (MYO)

4.72
-0.27
(-5.41%)
終了 11月14日 6:00AM
4.7001
-0.0199
(-0.42%)
取引時間後: 9:34AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.690117.20947630924.015.353.953667054.82386493CS
40.850122.08051948053.855.353.591657084.36928893CS
120.880123.03926701573.825.353.591568904.09458445CS
260.810120.82519280213.895.642.763018404.21149965CS
522.5501118.6093023262.155.641.85063910863.97514565CS
156-5.2099-52.57214934419.919.98390.3693788861.96689663CS
2604.1465749.006502890.5536400.263826963.87383279CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17315406004.72-0.27-5.414.975.04994.71122377
17314542004.990.091.844.884.994.69285997
17313678004.90.091.874.695.114.65233827
17311086004.8099999-0.21-4.1855.354.78325416
17310222005.01999990.8420.104.35.244.21700561
17309358004.180.225.564.084.243.95305758
17308494003.960.133.393.864.053.8179282
17307630003.830.092.413.693.94343.6885000
17305002003.740.082.193.673.83073.66128036
17304138003.66-0.25-6.353.853.88483.59272753
17303274003.908-0.01-0.313.923.923.8261751
17302410003.92-0.03-0.763.9643.935986
17301546003.950.195.053.7743.75143583
17298954003.76-0.01-0.273.813.813.7517699
17298090003.770.020.533.773.80013.6944084
17297226003.750.020.543.73.83.6771053
17296362003.730.010.273.653.763.6578508
17295498003.72-0.05-1.333.733.763.63101418
17292906003.77-0.01-0.263.83.87073.775533
17292042003.78-0.17-4.303.963.993.7892457
17291178003.950.082.073.853.973.8399735
17290314003.87-0.01-0.263.913.99953.8182841
17289450003.880.010.263.914.053.81193934
17286858003.870.051.313.813.923.78150335
17285994003.82-0.06-1.553.853.863.78119603
17285130003.88-0.05-1.273.933.933.739194358
17284266003.930.133.423.813.993.81135611
17283402003.8-0.22-5.474.01999994.05093.861187
17280810004.01999990.041.014.044.043.975136
17279946003.980.030.763.94.05999993.8764999
17279082003.950.061.543.93.99133.8560332
17278218003.89-0.12-2.993.913.993.770185751
17277354004.010.112.823.864.043.884602
17274762003.90.195.123.743.983.7197687
17273898003.71-0.11-2.883.83.873.7141094
17273034003.820.112.963.783.863.71122566
17272170003.71-0.13-3.393.913.953.7152170
17271306003.84-0.05-1.293.934.05173.8481391
17268714003.890.061.573.813.913.75145911
17267850003.830.030.793.953.98563.82184306
17266986003.8-0.13-3.314.01999994.043.8247218
17266122003.93-0.08-2.004.114.113.9157908
17265258004.01-0.03-0.744.01999994.083.88105890
17262666004.04-0.06-1.464.14.214117647
17261802004.10.020.494.074.153.98206717
17260938004.080.112.773.984.223.92161109
17260074003.97-0.03-0.753.974.01999993.88102866
172592100040.256.673.774.073.7261658
17256618003.75-0.02-0.533.83.86993.783453
17255754003.770.010.273.733.893.73111201
17254890003.76-0.13-3.343.913.913.7208329
17254026003.89-0.59-13.174.34.373.85278701
17250570004.480.24.674.224.494.22140204
17249706004.280.266.474.044.54.04262206
17248842004.01999990.051.263.924.23.8604212601
17247978003.970.092.323.854.033.77169003
17247114003.88-0.02-0.513.93.913.76245316
17244522003.90.041.043.843.933.79177439
17243658003.86-0.19-4.694.114.18499993.8225022
17242794004.050.277.143.824.0753.8367215
17241930003.780.061.613.73.783.62370452
17241066003.720.010.273.713.873.6254847
17238474003.71-0.04-1.073.713.83.6601126179
17237610003.75-0.05-1.323.873.93733.7489130788
17236746003.8-0.03-0.783.83.873.7227274