Myomo Inc【MYO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.18	16.6666666667	1.08	1.29	0.98	820383	1.15729564	CS
4	0.37	41.5730337079	0.89	1.29	0.7418	666117	1.00939399	CS
12	0.5342	73.6015431248	0.7258	1.29	0.605	406806	0.89565116	CS
26	0.22	21.1538461538	1.04	1.29	0.605	496880	0.90462055	CS
52	-1.64	-56.5517241379	2.9	3.08	0.605	892198	1.13278252	CS
156	0.72	133.333333333	0.54	7.1699	0.432	572062	2.3052189	CS
260	-8.86	-87.5494071146	10.12	14.35	0.369	459738	2.0794769	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	1.28	-0.01	-0.78	1.25	1.48	1.22	3235446
1780612200	1.29	0.19	17.27	1.07	1.29	1.07	1139210
1780525800	1.1	0.04	3.77	1.06	1.1	0.98	867282
1780439400	1.06	-0.1	-8.62	1.16	1.17	1.05	760643
1780353000	1.16	0.08	7.41	1.1	1.17	1.05	946168
1780093800	1.08	-0.01	-0.92	1.08	1.09	1.04	388614
1780007400	1.09	0.09	9.00	0.993	1.09	0.968	731248
1779921000	1	-0.03	-2.91	1.02	1.045	0.96	677077
1779834600	1.03	-0.01	-0.96	1.07	1.07	1.01	644668
1779489000	1.04	0.09	9.47	0.9555	1.1	0.9555	1534380
1779402600	0.95	0.0352	3.85	0.8799	0.95	0.8799	490008
1779316200	0.9148	0.0366	4.17	0.8873	0.936	0.86945	507182
1779229800	0.8782	0.0392	4.67	0.86	0.89	0.84	308856
1779143400	0.839	-0.0711	-7.81	0.91	0.915	0.811	430606
1778884200	0.9101	0.0221	2.49	0.8589	0.9166	0.8401	506906
1778797800	0.888	0.0749	9.21	0.8199999	0.8899	0.8054	636022
1778711400	0.8131	0.0349	4.48	0.7673	0.8354	0.751001	251936
1778625000	0.7782	-0.0718	-8.45	0.799	0.84	0.7418	607640
1778538600	0.85	0.0224	2.71	0.8402	0.8588	0.7745	542137
1778279400	0.8276	-0.044	-5.05	0.89	0.94	0.81	685633
1778193000	0.8716	0.0186	2.18	0.8564	0.89	0.85	401467
1778106600	0.853	-0.0244	-2.78	0.8567	0.8677	0.8300999	269164
1778020200	0.8774	0.0146	1.69	0.8638	0.8798	0.8401	145863
1777933800	0.8628	-0.037	-4.11	0.9006	0.9006	0.8473	182753
1777674600	0.8998	0.0402	4.68	0.8626	0.92	0.8509	342176
1777588200	0.8596	0.0676	8.54	0.8	0.8674	0.7907999	283145
1777501800	0.792	-0.0291	-3.54	0.8169	0.8211	0.7745	158406
1777415400	0.8211	-0.0099	-1.19	0.8048	0.8299	0.8021	161935
1777329000	0.831	0.0066	0.80	0.83	0.8577	0.813501	267093
1777069800	0.8244	0.0431	5.52	0.78	0.8289	0.7673	259608
1776983400	0.7813	-0.038	-4.64	0.8	0.8008	0.7611	228132
1776897000	0.8193	0.0129	1.60	0.8195	0.8401	0.7901	199387
1776810600	0.8064	-0.0932	-10.36	0.9071	0.95	0.803	461312
1776724200	0.8996	0.0406	4.73	0.8552	0.913	0.8404	391911
1776465000	0.859	0.065	8.19	0.83	0.8638	0.783	445414
1776378600	0.794	-0.006	-0.75	0.802	0.8217	0.78	360463
1776292200	0.8	0.008	1.01	0.7957	0.8078	0.78	308376
1776205800	0.792	0.062	8.49	0.7403999	0.792	0.730501	374982
1776119400	0.73	0.0400001	5.80	0.7	0.73	0.677	268142
1775860200	0.6899999	-0.01	-1.43	0.7	0.7	0.6754	134087
1775773800	0.7	0.02	2.94	0.6753	0.7	0.6601	219064
1775687400	0.68	0.003	0.44	0.6899999	0.6902	0.654501	128315
1775601000	0.677	-0.0254	-3.62	0.7059	0.7059	0.6531	197740
1775514600	0.7024	0.0324	4.84	0.6717999	0.7159	0.6618	417741
1775169000	0.67	-0.005	-0.74	0.6615	0.6999	0.63	260678
1775082600	0.675	-0.0006	-0.09	0.6797	0.6969999	0.6607	254153
1774996200	0.6756	0.0355	5.55	0.64	0.6918	0.605	482981
1774909800	0.6401	-0.0567	-8.14	0.6899999	0.6899999	0.626	416946
1774650600	0.6968	0.0158	2.32	0.6773	0.6984	0.6612	193210
1774564200	0.681	-0.0153	-2.20	0.6878	0.73	0.6712	216432
1774477800	0.6963	-0.0007	-0.10	0.6899999	0.72	0.6899999	228198
1774391400	0.6969999	-0.013	-1.83	0.7103	0.725	0.6901	235506
1774305000	0.71	0.0006	0.08	0.7277	0.74	0.6901	204462
1774045800	0.7094	-0.0118	-1.64	0.7171999	0.738699	0.6964	342646
1773959400	0.7211999	-0.0037	-0.51	0.711	0.733	0.68685	200655
1773873000	0.7249	0.0037001	0.51	0.72	0.739	0.6969999	386548
1773786600	0.7211999	-0.0186	-2.51	0.779	0.779	0.7101	241468
1773700200	0.7398	0.0431	6.19	0.626	0.7398	0.626	341821
1773441000	0.6967	0.0086	1.25	0.7258	0.7258	0.6901	326130
1773354600	0.6881	-0.0267	-3.74	0.73	0.73	0.66	471216
1773268200	0.7148	0.0398	5.90	0.7	0.7199	0.68415	640132
1773181800	0.675	-0.1363	-16.80	0.75	0.7687	0.675	1118419
1773095400	0.8113	0.0103	1.29	0.8129999	0.8290999	0.78	766151
1772839800	0.801	-0.039	-4.64	0.83	0.8544	0.7566	760721