ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Mynd ai Inc

Mynd ai Inc (MYND)

2.13
-0.29
(-11.98%)
終了 12月15日 6:00AM
2.19
0.06
(2.82%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17341326002.13-0.29-11.982.392.542.1115454
17340462002.420.14.312.22.62.289709
17339598002.320.177.912.082.492.08108737
17338734002.15-0.5-18.872.52.52.0621157550
17337870002.650.239.472.632.68992.509999982982
17335278002.42070.156.642.372.542.3761510
17334414002.27-0.41-15.302.72.72.2595483
17333550002.680.197.632.52999992.72.586424
17332686002.490.135.512.572.72.3691796
17331822002.36-0.56-19.183.053.892.2207380680
17329178402.920.6126.652.313.232.17347976
17327502002.30550.5228.801.812.34561.8226018
17326638001.790.2214.011.61.791.550665539
17325774001.570.031.951.62999991.62999991.5441880
17323182001.54-0.01-0.651.511.621.5136391
17322318001.55-0.02-1.021.62999991.62999991.5135499
17321454001.5660.042.351.521.611.5233043
17320590001.53-0.02-1.291.611.63999991.5338751
17319726001.55-0.03-1.901.63999991.661.5537154
17317134001.580.042.601.671.741.5165116
17316270001.54-0.11-6.671.681.681.5240776
17315406001.650.085.101.581.69971.51120987
17314542001.570.096.081.511.571.4376674
17313678001.480.032.071.521.521.42109857
17311086001.45-0.04-2.681.51.54791.4348147
17310222001.49-0.01-0.671.51.51.445652078
17309358001.50.032.041.511.561.420278466
17308494001.470.053.521.471.521.379999995145
17307630001.420.011.071.471.491.379999950806
17305002001.4050.031.811.471.51.379999969557
17304138001.3799999-0.03-2.131.421.441.37522687
17303274001.410.021.231.461.471.3647780
17302410001.3929-0.1-6.521.531.551.349477102
17301546001.49-0.01-0.671.61.62999991.4457521
17298954001.50.043.091.521.581.371858132
17298090001.455-0.03-1.691.521.53171.4350825
17297226001.48-0.02-1.331.621.621.4442522
17296362001.5-0.1-6.251.561.62999991.4874572
17295498001.60.2215.941.38999991.61.37364510
17292906001.37999990.042.991.341.38999991.2886901
17292042001.340.064.281.341.341.28133773
17291178001.285-0.05-3.381.341.361.2848477
17290314001.330.010.761.351.41.28130339
17289450001.32-0.04-2.941.31.361.28115219
17286858001.360.17.941.271.39951.2201571
17285994001.26-0.04-3.081.341.681.2635849
17285130001.30.1917.121.241.81.08211956584
17284266001.110.2427.541.021.160.9591773236
17283402000.87030.07038.790.850.9150.8209999213894
17280810000.80.056.670.82950.850.7735227857
17279946000.750.05500017.910.73510.75990.73548619
17279082000.6949999-0.055-7.330.7810.80.610697685
17278218000.75-0.0501-6.260.84950.870.7287369
17277354000.8001-0.0499-5.870.88640.90.7674664
17274762000.85-0.0201-2.310.910.95550.820591899
17273898000.8701-0.0799-8.410.96780.990.8770804
17273034000.95-0.03-3.061.011.010.8946783
17272170000.980.033.160.96011.020.9542341
17271306000.95-0.0266-2.720.99881.050.9553732
17268714000.9766-0.1234-11.221.151.150.9289807
17267850001.1-0.04-3.421.191.19021.0770557
17266986001.139-0.02-1.811.241.240.9964754
17266122001.16-0.02-1.691.291.291.129999961696
17265258001.180.032.611.291.31.1547736

最近閲覧した銘柄

Delayed Upgrade Clock