Mynd ai Inc【MYND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0.39	0.601	0.37	956751	0.5019138	DR
4	0.09	30	0.3	0.6643	0.2803	1852005	0.5956808	DR
12	-0.1	-20.4081632653	0.49	0.6643	0.2803	613694	0.593113	DR
26	-0.171	-30.4812834225	0.561	0.6643	0.2803	321674	0.57847106	DR
52	-0.43	-52.4390243902	0.82	1.1489	0.2803	183949	0.60334201	DR
156	-7.98	-95.3405017921	8.37	9.64	0.2803	101177	0.94789385	DR
260	-7.98	-95.3405017921	8.37	9.64	0.2803	101177	0.94789385	DR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	0.4059	0.0056	1.40	0.4131	0.462712	0.38	137527
1780698600	0.4003	-0.0507	-11.24	0.4712	0.4712	0.4001	78032
1780612200	0.451	-0.006	-1.31	0.4346	0.505	0.4212	151448
1780525800	0.457	-0.1225	-21.14	0.5281	0.5411	0.38	348266
1780439400	0.5795	0.1795	44.88	0.417	0.601	0.39	2562296
1780353000	0.4	-0.2126	-34.70	0.39	0.44	0.37	1643712
1780093800	0.6126	0.327	114.50	0.299	0.6643	0.2813	30197015
1780007400	0.2856	-0.0044	-1.52	0.2859999	0.29	0.281	21208
1779921000	0.29	-0.0049	-1.66	0.2905	0.2905	0.2834999	9965
1779834600	0.2949	0.0021	0.72	0.2834999	0.2969899	0.2834999	12588
1779489000	0.2928	0.0072	2.52	0.31	0.31	0.2905	17082
1779402600	0.2856	0.0053	1.89	0.2805	0.2900499	0.2805	7884
1779316200	0.2803	-0.0217	-7.19	0.3045	0.3045	0.2803	45827
1779229800	0.302	-0.008	-2.58	0.307	0.312	0.3001	5641
1779143400	0.31	0.013	4.38	0.324	0.3353999	0.2977	6373
1778884200	0.297	-0.010037	-3.27	0.298	0.320301	0.2906	8303
1778797800	0.307037	-0.001863	-0.60	0.301	0.3164	0.2925	27941
1778711400	0.3089	0.006	1.98	0.3007	0.318	0.3001	7341
1778625000	0.3029	-0.0055	-1.78	0.321	0.321	0.2904	11745
1778538600	0.3084	-0.013301	-4.13	0.3	0.3217	0.2903	25428
1778279400	0.321701	0.008501	2.71	0.318	0.3353999	0.318	2504
1778193000	0.3132	-0.0091	-2.82	0.32	0.3375	0.3039	11473
1778106600	0.3222999	-0.0112	-3.36	0.3449999	0.3449999	0.3222999	7581
1778020200	0.3335	-0.0064	-1.88	0.334	0.334	0.333	2916
1777933800	0.3399	-0.0041	-1.19	0.342	0.342	0.333	4154
1777674600	0.3439999	0.0079999	2.38	0.331	0.3449999	0.331	1991
1777588200	0.336	0.004	1.20	0.3439999	0.3439999	0.332	2200
1777501800	0.332	0	0.00	0.343	0.3449999	0.332	2208
1777415400	0.332	0.002	0.61	0.325	0.34499	0.325	3170
1777329000	0.33	-0.0124	-3.62	0.325	0.3332	0.325	3239
1777069800	0.3424	-0.0076	-2.17	0.35	0.35	0.3275	6208
1776983400	0.35	0.0055001	1.60	0.35	0.35	0.34	2668
1776897000	0.3444999	-0.0005	-0.14	0.35	0.35	0.327001	6919
1776810600	0.3449999	-0.0049	-1.40	0.35	0.35	0.34495	4527
1776724200	0.3499	0.0239	7.33	0.35	0.35	0.3268	10005
1776465000	0.326	-0.0179	-5.21	0.339	0.3439	0.323	8223
1776378600	0.3439	-0.002745	-0.79	0.357	0.357	0.322	3670
1776292200	0.346645	-0.004355	-1.24	0.35	0.3519	0.335	5113
1776205800	0.351	0.0001	0.03	0.3488	0.3588	0.3406	2899
1776119400	0.3509	0.030442	9.50	0.321	0.358	0.320001	7105
1775860200	0.320458	-0.004942	-1.52	0.31	0.3387	0.31	4482
1775773800	0.3254	-0.0201	-5.82	0.358	0.358	0.325	4961
1775687400	0.3454999	0.0023399	0.68	0.333	0.3458	0.3226	10283
1775601000	0.34316	-0.01934	-5.34	0.336	0.36	0.31	27519
1775514600	0.3625	0.002499	0.69	0.5	0.5	0.35	6707
1775169000	0.360001	0.010001	2.86	0.35	0.37	0.34	24637
1775082600	0.35	-0.000759	-0.22	0.35	0.35585	0.35	8108
1774996200	0.350759	-0.008642	-2.40	0.35	0.3695	0.35	3631
1774909800	0.359401	0.008601	2.45	0.4028	0.4116	0.35	21758
1774650600	0.3508	-0.0022	-0.62	0.3501	0.388499	0.35	4490
1774564200	0.353	-0.006	-1.67	0.387	0.387	0.3501	3339
1774477800	0.359	-0.0244	-6.36	0.375	0.391	0.3563	36365
1774391400	0.3834	-0.0286	-6.94	0.401	0.4099999	0.3744	12740
1774305000	0.412	-0.028	-6.36	0.464	0.464	0.3934	17281
1774045800	0.44	0.0101	2.35	0.405	0.45	0.39	40333
1773959400	0.4299	0.0489	12.83	0.48	0.48	0.389	19211
1773873000	0.381	0.0009	0.24	0.378	0.422216	0.378	31122
1773786600	0.3801	-0.0889	-18.96	0.4724	0.483	0.38	21532
1773700200	0.469	-0.0007	-0.15	0.49	0.5	0.469	8898
1773441000	0.4697	-0.0203	-4.14	0.48	0.48	0.4584	6413
1773354600	0.49	0.067235	15.90	0.5	0.5	0.465	20985
1773268200	0.422765	-0.037235	-8.09	0.45	0.46	0.4101	7253
1773181800	0.46	0.04648	11.24	0.3	0.46	0.3	8839
1773095400	0.41352	-0.01338	-3.13	0.36	0.424	0.36	3822