Mynd ai Inc【MYND】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.068	-15.8878504673	0.428	0.45	0.3558	16850	0.38887576	DR
4	-0.0746	-17.1652093879	0.4346	0.505	0.3558	44748	0.40867523	DR
12	0.002	0.558659217877	0.358	0.6643	0.2803	619259	0.59150422	DR
26	-0.1066	-22.8461208744	0.4666	0.6643	0.2803	297003	0.58772172	DR
52	-0.484	-57.345971564	0.844	1.1489	0.2803	184844	0.5992225	DR
156	-8.01	-95.6989247312	8.37	9.64	0.2803	99449	0.942511	DR
260	-8.01	-95.6989247312	8.37	9.64	0.2803	99449	0.942511	DR

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	0.3762	-0.010949	-2.83	0.4109999	0.415	0.3754	13644
1782945000	0.387149	0.004149	1.08	0.4099999	0.4099999	0.371501	16804
1782858600	0.383	0.008	2.13	0.3768	0.3914	0.3558	27540
1782772200	0.375	-0.022049	-5.55	0.3957	0.3999	0.3726	8891
1782513000	0.397049	-0.002951	-0.74	0.3887	0.419899	0.3769	10438
1782426600	0.4	-0.015	-3.61	0.428	0.428	0.3789	20612
1782340200	0.415	0.0393	10.46	0.381	0.415	0.368101	12110
1782253800	0.3757	-0.0043	-1.13	0.37	0.3947	0.36	25987
1782167400	0.38	-0.0436	-10.29	0.399	0.4089999	0.379	28927
1781821800	0.4236	0.0052	1.24	0.4074	0.4398	0.4074	24707
1781735400	0.4184	-0.0025	-0.59	0.401	0.42	0.4001	25296
1781649000	0.4209	0.0189501	4.71	0.4099999	0.4209	0.3801	32504
1781562600	0.4019499	0.0131499	3.38	0.3942	0.4333	0.3901	22100
1781303400	0.3888	0.00635	1.66	0.3677	0.3899	0.3600999	21971
1781217000	0.38245	-0.02285	-5.64	0.38	0.3938999	0.3600999	94223
1781130600	0.4053	-0.0047	-1.15	0.393	0.418799	0.39	42527
1781044200	0.4099999	0.0040999	1.01	0.4014	0.434999	0.39	68597
1780957800	0.4059	0.0056	1.40	0.4131	0.462712	0.38	137527
1780698600	0.4003	-0.0507	-11.24	0.4712	0.4712	0.4001	78032
1780612200	0.451	-0.006	-1.31	0.4346	0.505	0.4212	151448
1780525800	0.457	-0.1225	-21.14	0.5281	0.5411	0.38	348266
1780439400	0.5795	0.1795	44.88	0.417	0.601	0.39	2562296
1780353000	0.4	-0.2126	-34.70	0.39	0.44	0.37	1643712
1780093800	0.6126	0.327	114.50	0.299	0.6643	0.2813	30197015
1780007400	0.2856	-0.0044	-1.52	0.2859999	0.29	0.281	21208
1779921000	0.29	-0.0049	-1.66	0.2905	0.2905	0.2834999	9965
1779834600	0.2949	0.0021	0.72	0.2834999	0.2969899	0.2834999	12588
1779489000	0.2928	0.0072	2.52	0.31	0.31	0.2905	17082
1779402600	0.2856	0.0053	1.89	0.2805	0.2900499	0.2805	7884
1779316200	0.2803	-0.0217	-7.19	0.3045	0.3045	0.2803	45827
1779229800	0.302	-0.008	-2.58	0.307	0.312	0.3001	5641
1779143400	0.31	0.013	4.38	0.324	0.3353999	0.2977	6373
1778884200	0.297	-0.010037	-3.27	0.298	0.320301	0.2906	8303
1778797800	0.307037	-0.001863	-0.60	0.301	0.3164	0.2925	27941
1778711400	0.3089	0.006	1.98	0.3007	0.318	0.3001	7341
1778625000	0.3029	-0.0055	-1.78	0.321	0.321	0.2904	11745
1778538600	0.3084	-0.013301	-4.13	0.3	0.3217	0.2903	25428
1778279400	0.321701	0.008501	2.71	0.318	0.3353999	0.318	2504
1778193000	0.3132	-0.0091	-2.82	0.32	0.3375	0.3039	11473
1778106600	0.3222999	-0.0112	-3.36	0.3449999	0.3449999	0.3222999	7581
1778020200	0.3335	-0.0064	-1.88	0.334	0.334	0.333	2916
1777933800	0.3399	-0.0041	-1.19	0.342	0.342	0.333	4154
1777674600	0.3439999	0.0079999	2.38	0.331	0.3449999	0.331	1991
1777588200	0.336	0.004	1.20	0.3439999	0.3439999	0.332	2200
1777501800	0.332	0	0.00	0.343	0.3449999	0.332	2208
1777415400	0.332	0.002	0.61	0.325	0.34499	0.325	3170
1777329000	0.33	-0.0124	-3.62	0.325	0.3332	0.325	3239
1777069800	0.3424	-0.0076	-2.17	0.35	0.35	0.3275	6208
1776983400	0.35	0.0055001	1.60	0.35	0.35	0.34	2668
1776897000	0.3444999	-0.0005	-0.14	0.35	0.35	0.327001	6919
1776810600	0.3449999	-0.0049	-1.40	0.35	0.35	0.34495	4527
1776724200	0.3499	0.0239	7.33	0.35	0.35	0.3268	10005
1776465000	0.326	-0.0179	-5.21	0.339	0.3439	0.323	8223
1776378600	0.3439	-0.002745	-0.79	0.357	0.357	0.322	3670
1776292200	0.346645	-0.004355	-1.24	0.35	0.3519	0.335	5113
1776205800	0.351	0.0001	0.03	0.3488	0.3588	0.3406	2899
1776119400	0.3509	0.030442	9.50	0.321	0.358	0.320001	7105
1775860200	0.320458	-0.004942	-1.52	0.31	0.3387	0.31	4482
1775773800	0.3254	-0.0201	-5.82	0.358	0.358	0.325	4961
1775687400	0.3454999	0.0023399	0.68	0.333	0.3458	0.3226	10283
1775601000	0.34316	-0.01934	-5.34	0.336	0.36	0.31	27519
1775514600	0.3625	0.002499	0.69	0.5	0.5	0.35	6707