ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN

ETRACS Monthly Pay 1.5x Leveraged Mortgage Reit ETN (MVRL)

15.951
-0.2288
(-1.41%)
終了 1月8日 6:00AM
15.94
-0.011
(-0.07%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173629260015.951-0.23-1.4115.991616.0115.8911289
173620620016.1798-0.25-1.5216.5316.5316.17984803
173594700016.4302990.472.9816.0916.48999916.094912
173586060015.95540.10.6616.0116.0115.85354
173568780015.85150.382.4415.6815.8615.683776
173560140015.4735-0.28-1.7615.2515.5415.2512120
173534220015.75-0.19-1.1815.8516.14999915.78129
173525580015.9388-0.11-0.7116.14999916.14999915.91233
173507784016.0523990.251.6116.1416.1415.799319
173499660015.7976-0.21-1.3316.23999916.23999915.6570498
173473740016.010.241.4915.716.3215.720476
173465100015.77480.050.29161615.5853850
173456460015.7295-0.68-4.1416.21999916.58129915.640120045
173447820016.4083-0.38-2.2716.7316.7716.40836596
173439180016.79-0-0.0217.217.216.794208
173413260016.793-0.14-0.8216.74516.79316.663511
173404620016.9311-0.05-0.2817.0217.0416.8614935
173395980016.9778-0.04-0.2517.2517.2516.88742098
173387340017.0204-0.05-0.2817.1617.2117.02043747
173378700017.0690.120.6816.9717.2316.9715237
173352780016.95360.261.5416.817.001316.793304
173344140016.6965-0.03-0.1916.5916.73999916.59656
173335500016.727599-0.02-0.1116.8716.8716.6710047
173326860016.7468-0.38-2.2417.0617.0616.74681305
173318220017.130.070.4117.1517.1517.054482
173291784017.06-0.04-0.2217.1517.178517.061315
173275020017.09720.191.1216.9417.259916.942759
173266380016.9086-0.09-0.5416.2516.908616.257999
1732577400170.241.4216.717.1616.73394
173231820016.7611990.140.8416.64999916.8516.20649913837
173223180016.62080.221.3716.2116.620816.212915
173214540016.3959-0.16-0.9816.9316.9316.351635
173205900016.55890.120.7216.39999916.558916.313076
173197260016.44020.130.8116.3416.440216.210124820
173171340016.3074-0.1-0.6016.4516.4516.2399993889
173162700016.40550.030.1916.64999916.64999916.379190
173154060016.37520.010.0716.516.516.37524047
173145420016.3631-0.72-4.2116.9116.9116.36312851
173136780017.0816-0.23-1.3317.717.716.948619
173110860017.31270.52.9616.8517.312716.822485
173102220016.8144-0.11-0.6216.8916.8916.735716
173093580016.920.020.1216.5116.9216.212589
173084940016.90.382.2916.9416.9416.353538
173076300016.5222-0.01-0.0316.5416.6916.37999936441
173050020016.5274-0.17-1.0016.8116.8116.47394291
173041380016.6938-0.42-2.4717.0617.0616.69383001
173032740017.11610.291.7116.8217.1516.824693
173024100016.8289-0.06-0.3416.8516.8516.435239
173015460016.8864-0.11-0.6717.0917.0916.843840
172989540017-0.23-1.3117.3917.39176239
172980900017.22550.140.7917.317.316.982518
172972260017.09-0.01-0.0617.117.11916.7825164
172963620017.1-0.19-1.08181817.085719331
172954980017.287-0.49-2.7517.9317.9317.278157
172929060017.77520.030.1817.951817.743089
172920420017.7427-0.1-0.5517.9717.9717.70018177
172911780017.84160.341.9517.6817.8917.6810749
172903140017.50.150.8417.517.591617.384535
172894500017.35390.281.6617.1217.3539174075
172868580017.07-0.51-2.9317.1917.19176485
172859940017.5845-0-0.0117.417.6617.3825910
172851300017.5868-0.03-0.1717.6917.8117.569143
172842660017.6167-0.34-1.9117.5417.6517.37427635

最近閲覧した銘柄

Delayed Upgrade Clock