Vanguard New York Tax Exempt Bond ETF【MUNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.0967211529161	103.39	103.54	102.74	70187	103.39737944	SP
4	0.03	0.0290528762347	103.26	103.54	101.8	63247	102.90672767	SP
12	0.13	0.126017836371	103.16	103.7	101.675	56585	102.92669289	SP
26	0.09	0.0872093023256	103.2	105.15	101.675	53751	103.37175255	SP
52	3.24	3.2383808096	100.05	105.51	99.45	36139	102.88747495	SP
156	2.95	2.94000398645	100.34	105.51	99.45	35700	102.85580707	SP
260	2.95	2.94000398645	100.34	105.51	99.45	35700	102.85580707	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	103.29	-0.18	-0.17	103.24	103.395	103.17	67842
1780612200	103.47	0.06	0.06	103.47	103.54	103.45	59911
1780525800	103.41	-0.04	-0.04	103.24	103.49	103.225	148306
1780439400	103.45	0.2	0.19	103.44	103.475	103.3904	50378
1780353000	103.25	-0.13	-0.13	102.84	103.27	102.74	55912
1780093800	103.38	0.14	0.14	103.39	103.5	103.28	36429
1780007400	103.24	0.16	0.16	102.89	103.3	102.89	64050
1779921000	103.08	0.13	0.13	102.98	103.135	102.91	56171
1779834600	102.95	0.5	0.49	102.88	102.95	102.755	39491
1779489000	102.45	0.16	0.16	102.53	102.545	102.365	39948
1779402600	102.29	0.05	0.05	102.12	102.345	102.02	161595
1779316200	102.24	0.18	0.18	102.16	102.295	102.045	42883
1779229800	102.055	-0.3	-0.29	102.08	102.16	101.8	46123
1779143400	102.35	0.07	0.07	102.45	102.45	102.29	40441
1778884200	102.28	-0.68	-0.66	102.53	102.65	102.11	55621
1778797800	102.96	0.01	0.01	103.15	103.15	102.91	49665
1778711400	102.95	-0.16	-0.16	103.06	103.09	102.905	76833
1778625000	103.11	0.08	0.08	103	103.14	102.89	105168
1778538600	103.03	-0.05	-0.05	103.14	103.21	103	35536
1778279400	103.08	0	0.00	103.26	103.28	103.06	37229
1778193000	103.08	-0.14	-0.14	103.29	103.29	103.08	32752
1778106600	103.22	0.26	0.25	103.45	103.45	103.22	33372
1778020200	102.96	-0.09	-0.09	103.18	103.18	102.9	74206
1777933800	103.05	-0.07	-0.07	103.14	103.17	102.865	52177
1777674600	103.12	-0.27	-0.26	103.25	103.25	103.095	53346
1777588200	103.39	-0	-0.00	103.49	103.49	103.32	64219
1777501800	103.3917	-0.15	-0.14	103.52	103.52	103.3	70391
1777415400	103.54	-0.06	-0.06	103.5	103.54	103.46	65457
1777329000	103.6	-0.01	-0.01	103.69	103.7	103.56	74354
1777069800	103.61	0.02	0.01	103.57	103.65	103.55	36126
1776983400	103.595	0.05	0.05	103.66	103.66	103.355	29037
1776897000	103.54	0.16	0.15	103.58	103.58	103.47	27328
1776810600	103.38	-0.21	-0.20	103.6	103.61	103.365	36176
1776724200	103.59	0.1	0.10	103.5	103.63	103.5	80619
1776465000	103.49	0.28	0.27	103.33	103.59	103.31	53682
1776378600	103.21	-0.03	-0.03	103.28	103.36	103.19	29149
1776292200	103.2399	-0.09	-0.09	103.31	103.53	103.22	22207
1776205800	103.33	-0.05	-0.05	103.41	103.44	103.29	56585
1776119400	103.38	0.25	0.24	103.15	103.41	103.135	36157
1775860200	103.13	0.01	0.01	103.23	103.23	102.99	64548
1775773800	103.12	0.11	0.10	103.04	103.18	102.91	31426
1775687400	103.015	0.31	0.30	103.1	103.38	102.96	37331
1775601000	102.705	0.69	0.68	102.5	102.725	102.45	24027
1775514600	102.01	-0.67	-0.65	102.45	102.74	102.01	84490
1775169000	102.68	0.3	0.29	102.34	102.68	102.25	50786
1775082600	102.38	-0.07	-0.07	102.28	102.46	102.28	35227
1774996200	102.45	0.22	0.22	102.35	102.54	102.3	91859
1774909800	102.23	0.28	0.27	102.25	102.285	102.1	37633
1774650600	101.95	-0.02	-0.02	101.89	101.95	101.675	53120
1774564200	101.97	-0.18	-0.18	102.14	102.22	101.91	39765
1774477800	102.15	0.22	0.22	102.2	102.2	102.01	55652
1774391400	101.93	-0.58	-0.57	102.45	102.51	101.89	100226
1774305000	102.51	0.28	0.27	102.59	102.66	102.36	78386
1774045800	102.23	-0.83	-0.80	102.84	102.875	102.19	71747
1773959400	103.055	-0.23	-0.22	103.35	103.35	102.95	53077
1773873000	103.28	-0.03	-0.03	103.27	103.3581	103.25	34681
1773786600	103.31	-0.07	-0.07	103.5	103.5	103.27	63898
1773700200	103.38	0.12	0.12	103.5	103.56	103.27	64612
1773441000	103.26	0.39	0.38	103.16	103.26	103.04	80427
1773354600	102.87	-0.35	-0.34	103.19	103.31	102.83	36997
1773268200	103.22	-0.46	-0.44	103.5	103.57	103.22	40299
1773181800	103.68	-0.02	-0.02	103.79	103.79	103.59	82838
1773095400	103.7	-0.1	-0.10	103.59	103.765	103.59	95572
1772839800	103.8	-0.04	-0.04	103.97	103.97	103.5901	92418