Vanguard New York Tax Exempt Bond ETF【MUNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.129	-0.12432536623	103.76	103.98	103.4039	40993	103.72790744	SP
4	0.791	0.76915597044	102.84	103.98	102.74	48810	103.4702563	SP
12	1.181	1.15275744265	102.45	103.98	101.8	51444	103.15233747	SP
26	0.211	0.204022432798	103.42	105.15	101.675	56230	103.39090979	SP
52	2.891	2.86976374826	100.74	105.51	99.45	37303	103.03418783	SP
156	3.291	3.27984851505	100.34	105.51	99.45	35985	102.89655928	SP
260	3.291	3.27984851505	100.34	105.51	99.45	35985	102.89655928	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	103.98	0.16	0.15	103.82	103.985	103.82	45768
1782513000	103.82	0.06	0.06	103.77	103.84	103.72	36412
1782426600	103.76	0.05	0.05	103.75	103.83	103.73	33663
1782340200	103.71	0.09	0.09	103.79	103.85	103.65	58094
1782253800	103.62	-0.11	-0.11	103.76	103.76	103.62	32309
1782167400	103.73	0.08	0.08	103.76	103.8308	103.62	44486
1781821800	103.65	0.24	0.23	103.65	103.73	103.64	46492
1781735400	103.41	-0.14	-0.14	103.65	103.66	103.4	34240
1781649000	103.55	0.12	0.12	103.6	103.65	103.44	28944
1781562600	103.43	0.11	0.11	103.5	103.55	103.37	31522
1781303400	103.32	-0.01	-0.01	103.335	103.34	103.09	27925
1781217000	103.334	0.16	0.16	103.3	103.39	103.22	62472
1781130600	103.17	-0.31	-0.29	103.45	103.45	103.075	34559
1781044200	103.475	0.06	0.06	103.54	103.585	103.33	29438
1780957800	103.41	0.12	0.12	103.5	103.525	103.315	44488
1780698600	103.29	-0.18	-0.17	103.24	103.395	103.17	67842
1780612200	103.47	0.06	0.06	103.47	103.54	103.45	59911
1780525800	103.41	-0.04	-0.04	103.24	103.49	103.225	148306
1780439400	103.45	0.2	0.19	103.44	103.475	103.3904	50378
1780353000	103.25	-0.13	-0.13	102.84	103.27	102.74	55912
1780093800	103.38	0.14	0.14	103.39	103.5	103.28	36429
1780007400	103.24	0.16	0.16	102.89	103.3	102.89	64050
1779921000	103.08	0.13	0.13	102.98	103.135	102.91	56171
1779834600	102.95	0.5	0.49	102.88	102.95	102.755	39491
1779489000	102.45	0.16	0.16	102.53	102.545	102.365	39948
1779402600	102.29	0.05	0.05	102.12	102.345	102.02	161595
1779316200	102.24	0.18	0.18	102.16	102.295	102.045	42883
1779229800	102.055	-0.3	-0.29	102.08	102.16	101.8	46123
1779143400	102.35	0.07	0.07	102.45	102.45	102.29	40441
1778884200	102.28	-0.68	-0.66	102.53	102.65	102.11	55621
1778797800	102.96	0.01	0.01	103.15	103.15	102.91	49665
1778711400	102.95	-0.16	-0.16	103.06	103.09	102.905	76833
1778625000	103.11	0.08	0.08	103	103.14	102.89	105168
1778538600	103.03	-0.05	-0.05	103.14	103.21	103	35536
1778279400	103.08	0	0.00	103.26	103.28	103.06	37229
1778193000	103.08	-0.14	-0.14	103.29	103.29	103.08	32752
1778106600	103.22	0.26	0.25	103.45	103.45	103.22	33372
1778020200	102.96	-0.09	-0.09	103.18	103.18	102.9	74206
1777933800	103.05	-0.07	-0.07	103.14	103.17	102.865	52177
1777674600	103.12	-0.27	-0.26	103.25	103.25	103.095	53346
1777588200	103.39	-0	-0.00	103.49	103.49	103.32	64219
1777501800	103.3917	-0.15	-0.14	103.52	103.52	103.3	70391
1777415400	103.54	-0.06	-0.06	103.5	103.54	103.46	65457
1777329000	103.6	-0.01	-0.01	103.69	103.7	103.56	74354
1777069800	103.61	0.02	0.01	103.57	103.65	103.55	36126
1776983400	103.595	0.05	0.05	103.66	103.66	103.355	29037
1776897000	103.54	0.16	0.15	103.58	103.58	103.47	27328
1776810600	103.38	-0.21	-0.20	103.6	103.61	103.365	36176
1776724200	103.59	0.1	0.10	103.5	103.63	103.5	80619
1776465000	103.49	0.28	0.27	103.33	103.59	103.31	53682
1776378600	103.21	-0.03	-0.03	103.28	103.36	103.19	29149
1776292200	103.2399	-0.09	-0.09	103.31	103.53	103.22	22207
1776205800	103.33	-0.05	-0.05	103.41	103.44	103.29	56585
1776119400	103.38	0.25	0.24	103.15	103.41	103.135	36157
1775860200	103.13	0.01	0.01	103.23	103.23	102.99	64548
1775773800	103.12	0.11	0.10	103.04	103.18	102.91	31426
1775687400	103.015	0.31	0.30	103.1	103.38	102.96	37331
1775601000	102.705	0.69	0.68	102.5	102.725	102.45	24027
1775514600	102.01	-0.67	-0.65	102.45	102.74	102.01	84490
1775169000	102.68	0.3	0.29	102.34	102.68	102.25	50786
1775082600	102.38	-0.07	-0.07	102.28	102.46	102.28	35227
1774996200	102.45	0.22	0.22	102.35	102.54	102.3	91859
1774909800	102.23	0.28	0.27	102.25	102.285	102.1	37633