PIMCO Intermediate Municipal Bond ExchangeTraded Fund【MUNI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.229841026623	52.21	52.44	52.19	300324	52.34321604	SP
4	-0.08	-0.152642625453	52.41	52.505	51.825	342286	52.20558562	SP
12	-0.36	-0.683241601822	52.69	52.695	51.825	340121	52.29437183	SP
26	-0.09	-0.171690194582	52.42	53.37	51.825	349169	52.51563957	SP
52	1.58	3.11330049261	50.75	53.37	50.75	330099	52.18404875	SP
156	0.69	1.33617350891	51.64	53.37	49.36	255985	51.86524873	SP
260	-4.4	-7.75603737	56.73	57.14	49.36	220192	51.95718837	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	52.33	0.02	0.05	52.38	52.4822	52.28	218161
1780698600	52.305	-0.09	-0.16	52.34	52.34	52.255	276080
1780612200	52.39	0.04	0.08	52.37	52.41	52.37	269325
1780525800	52.35	-0.02	-0.04	52.32	52.37	52.28	250912
1780439400	52.37	0.07	0.13	52.37	52.44	52.36	381841
1780353000	52.3	-0.17	-0.32	52.21	52.345	52.19	323463
1780093800	52.47	0.05	0.10	52.43	52.505	52.43	422401
1780007400	52.42	0.09	0.17	52.3	52.43	52.28	318855
1779921000	52.33	0.08	0.15	52.27	52.345	52.26	273785
1779834600	52.25	0.21	0.40	52.29	52.29	52.2	391892
1779489000	52.04	0.02	0.04	52.07	52.115	52.03	341888
1779402600	52.02	0.05	0.10	51.9	52.03	51.88	660013
1779316200	51.97	0.07	0.13	51.94	52.03	51.91	539365
1779229800	51.9	-0.14	-0.26	51.91	51.96	51.825	360036
1779143400	52.035	-0.01	-0.01	52.05	52.07	51.99	300577
1778884200	52.04	-0.21	-0.40	52.05	52.15	51.935	392917
1778797800	52.248	-0	-0.00	52.31	52.31	52.24	260215
1778711400	52.25	-0.06	-0.11	52.32	52.32	52.225	214742
1778625000	52.31	-0.09	-0.17	52.36	52.36	52.28	314823
1778538600	52.4	-0.02	-0.04	52.41	52.427661	52.38	210298
1778279400	52.42	0.01	0.02	52.47	52.48	52.395	272234
1778193000	52.41	0.02	0.04	52.43	52.43	52.39	307371
1778106600	52.39	0.07	0.13	52.41	52.435	52.38	428058
1778020200	52.32	0.04	0.08	52.32	52.33	52.28	322763
1777933800	52.28	-0.03	-0.06	52.35	52.35	52.2	359865
1777674600	52.31	-0.13	-0.25	52.34	52.355	52.3036	331712
1777588200	52.44	-0.01	-0.02	52.47	52.48	52.425	270888
1777501800	52.45	-0.08	-0.15	52.51	52.5344	52.38	259479
1777415400	52.53	-0.06	-0.11	52.51	52.53	52.48	228475
1777329000	52.59	0.02	0.03	52.58	52.605	52.53	402802
1777069800	52.575	0.01	0.01	52.57	52.59	52.525	290674
1776983400	52.57	0.01	0.02	52.59	52.59	52.47	519904
1776897000	52.56	0.05	0.10	52.57	52.58	52.53	201878
1776810600	52.51	-0.06	-0.11	52.55	52.58	52.51	332897
1776724200	52.57	0.01	0.02	52.53	52.59	52.53	260139
1776465000	52.56	0.12	0.23	52.49	52.59	52.49	285626
1776378600	52.44	0	0.00	52.45	52.475	52.44	241634
1776292200	52.44	-0.04	-0.08	52.45	52.5	52.4	201074
1776205800	52.48	0.06	0.11	52.46	52.49	52.43	304862
1776119400	52.42	0.05	0.10	52.37	52.4358	52.36	174280
1775860200	52.37	-0.05	-0.10	52.41	52.445	52.37	261527
1775773800	52.42	0.14	0.27	52.39	52.435	52.32	281882
1775687400	52.28	0.03	0.06	52.48	52.495	52.28	375205
1775601000	52.25	0.03	0.06	52.14	52.25	52.13	240550
1775514600	52.22	-0.01	-0.02	52.18	52.25	52.18	308714
1775169000	52.23	0.1	0.19	52.1	52.255	52.1	477869
1775082600	52.13	-0.06	-0.11	52.22	52.22	52.09	441649
1774996200	52.19	0.09	0.16	52.22	52.24	52.14	542881
1774909800	52.105	0.11	0.22	52.03	52.115	52.03	610339
1774650600	51.99	0.01	0.02	51.94	52.01	51.87	368550
1774564200	51.98	-0.11	-0.21	52.02	52.08	51.97	356914
1774477800	52.09	0.1	0.19	52.13	52.13	52.04	293487
1774391400	51.99	-0.28	-0.54	52.17	52.17	51.975	440436
1774305000	52.27	0.13	0.25	52.23	52.31	52.15	343399
1774045800	52.14	-0.31	-0.59	52.42	52.42	52.1	442487
1773959400	52.45	-0.03	-0.06	52.48	52.495	52.3899	445356
1773873000	52.48	-0.11	-0.21	52.56	52.6	52.48	418155
1773786600	52.59	-0.01	-0.01	52.66	52.66	52.58	228278
1773700200	52.595	0.03	0.06	52.69	52.695	52.57	349312
1773441000	52.565	0.11	0.22	52.57	52.58	52.51	223103
1773354600	52.45	-0.16	-0.30	52.7	52.7	52.44	409911
1773268200	52.61	-0.14	-0.27	52.72	52.77	52.6	332455
1773181800	52.75	-0.04	-0.08	52.8	52.81	52.74	147036
1773095400	52.79	-0.01	-0.02	52.76	52.82	52.725	258028