PIMCO Intermediate Municipal Bond ExchangeTraded Fund【MUNI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI)
PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI) 時系列データ

PIMCO Intermediate Municipal Bond ExchangeTraded Fund (MUNI)

51.66

0.12

(0.23%)

終了 1月18日 6:00AM

51.67

0.01

(0.02%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	0.388651379712	51.46	51.67	51.3	347846	51.46552513	SP
4	-0.08	-0.154619250097	51.74	51.92	51.3	419329	51.69333193	SP
12	-0.54	-1.03448275862	52.2	52.705	51.3	289547	51.95766105	SP
26	-0.69	-1.31805157593	52.35	53	51.3	226898	52.2313235	SP
52	-0.91	-1.7310252996	52.57	53	51.3	188187	52.20950741	SP
156	-4.1	-7.35294117647	55.76	55.8301	49.36	203271	51.77332736	SP
260	-4.02	-7.21982758621	55.68	57.14	48.66	140811	52.35149681	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	51.66	0.12	0.23	51.69	51.6999	51.645	232089
1737070200	51.54	-0.02	-0.04	51.54	51.625	51.53	488206
1736983800	51.56	0.19	0.37	51.48	51.59	51.48	365162
1736897400	51.37	0.02	0.04	51.35	51.41	51.3	256001
1736811000	51.35	-0.08	-0.16	51.48	51.48	51.3048	300341
1736551800	51.43	-0.22	-0.43	51.48	51.5	51.43	338476
1736379000	51.65	-0.04	-0.08	51.7	51.7	51.56	321430
1736292600	51.69	-0.13	-0.25	51.74	51.81	51.69	264238
1736206200	51.82	0.06	0.12	51.74	51.835	51.74	189441
1735947000	51.76	-0.02	-0.04	51.82	51.8699	51.76	197153
1735860600	51.78	0.05	0.10	51.86	51.86	51.75	310220
1735687800	51.73	-0.15	-0.29	51.76	51.795	51.72	745589
1735601400	51.88	0.16	0.31	51.92	51.92	51.825	830263
1735342200	51.72	-0.05	-0.10	51.77	51.8	51.7	1366240
1735255800	51.77	-0.08	-0.15	51.76	51.83	51.74	307356
1735077840	51.85	0.08	0.15	51.73	51.85	51.73	368087
1734996600	51.77	-0.03	-0.06	51.75	51.8099	51.74	245884
1734737400	51.8	0.11	0.21	51.83	51.83	51.71	281442
1734651000	51.69	-0.19	-0.37	51.81	51.81	51.625	319774
1734564600	51.88	-0.24	-0.46	52.06	52.1491	51.88	215970
1734478200	52.12	-0.12	-0.23	52.16	52.21	52.085	557056
1734391800	52.24	0.08	0.15	52.22	52.32	52.1835	332943
1734132600	52.16	-0.21	-0.40	52.25	52.25	52.15	323239
1734046200	52.37	-0.04	-0.08	52.45	52.45	52.26	192901
1733959800	52.41	-0.13	-0.25	52.57	52.59	52.41	227710
1733873400	52.54	-0.07	-0.13	52.6	52.6	52.54	174193
1733787000	52.61	-0.07	-0.13	52.66	52.66	52.6	132154
1733527800	52.68	0.08	0.15	52.65	52.705	52.62	165825
1733441400	52.6	-0.01	-0.02	52.55	52.62	52.55	154513
1733355000	52.61	0.07	0.13	52.54	52.64	52.4933	157905
1733268600	52.54	-0.01	-0.02	52.58	52.6	52.51	220307
1733182200	52.55	-0.06	-0.11	52.45	52.565	52.36	318772
1732917840	52.61	0.1	0.19	52.57	52.61	52.52	107648
1732750200	52.51	0.12	0.23	52.5	52.5399	52.46	233484
1732663800	52.39	0.04	0.08	52.31	52.42	52.31	209063
1732577400	52.35	0.2	0.38	52.39	52.39	52.28	195731
1732318200	52.15	0.03	0.06	52.17	52.1999	52.1207	181436
1732231800	52.12	0.04	0.08	52.15	52.19	52.11	243650
1732145400	52.08	-0.1	-0.19	52.08	52.17	52.06	439246
1732059000	52.18	0.06	0.12	52.2	52.21	52.16	157990
1731972600	52.12	0.06	0.12	52.08	52.13	52.06	230546
1731713400	52.06	0.08	0.15	52	52.1	51.985	325345
1731627000	51.98	0.01	0.02	51.99	52.0669	51.98	220504
1731540600	51.97	-0.05	-0.10	52.14	52.14	51.97	313664
1731454200	52.02	-0.13	-0.25	52.11	52.1299	51.9729	215433
1731367800	52.15	0.03	0.06	52.05	52.15	52.05	107047
1731108600	52.12	0.38	0.73	52.03	52.145	52.01	321308
1731022200	51.74	0.17	0.33	51.6	51.795	51.6	232150
1730935800	51.57	-0.57	-1.09	51.41	51.63	51.41	294164
1730849400	52.14	0.03	0.06	52.06	52.14	52.04	240981
1730763000	52.11	0.18	0.35	52.15	52.15	52.05	223370
1730500200	51.93	-0.16	-0.31	52.03	52.07	51.92	181784
1730413800	52.09	-0.02	-0.04	52.17	52.17	52.06	179876
1730327400	52.11	0.01	0.02	52.07	52.14	52.05	190201
1730241000	52.1	-0.01	-0.02	52.07	52.1	51.98	229097
1730154600	52.11	0.03	0.06	52.13	52.19	52.1	236815
1729895400	52.08	0.03	0.06	52.2	52.2	52.08	163070
1729809000	52.05	0.06	0.12	51.87	52.05	51.87	140289
1729722600	51.99	-0.27	-0.52	52.15	52.15	51.94	281738
1729636200	52.26	-0.08	-0.15	52.39	52.39	52.23	175645
1729549800	52.34	-0.17	-0.32	52.47	52.475	52.33	350381
1729290600	52.51	0.01	0.02	52.62	52.62	52.51	182726

PIMCO Intermediate Munic...

AMUNDI WELH INAV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約