Spdr MS Technology (delisted)【MTK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783031400	77.33	77.33	77.33	77.33
1782945000	77.33	77.33	77.33	77.33
1782858600	77.33	77.33	77.33	77.33
1782772200	77.33	77.33	77.33	77.33
1782513000	77.33	77.33	77.33	77.33
1782426600	77.33	77.33	77.33	77.33
1782340200	77.33	77.33	77.33	77.33
1782253800	77.33	77.33	77.33	77.33
1782167400	77.33	77.33	77.33	77.33
1781821800	77.33	77.33	77.33	77.33
1781735400	77.33	77.33	77.33	77.33
1781649000	77.33	77.33	77.33	77.33
1781562600	77.33	77.33	77.33	77.33
1781303400	77.33	77.33	77.33	77.33
1781217000	77.33	77.33	77.33	77.33
1781130600	77.33	77.33	77.33	77.33
1781044200	77.33	77.33	77.33	77.33
1780957800	77.33	77.33	77.33	77.33
1780698600	77.33	77.33	77.33	77.33
1780612200	77.33	77.33	77.33	77.33
1780525800	77.33	77.33	77.33	77.33
1780439400	77.33	77.33	77.33	77.33
1780353000	77.33	77.33	77.33	77.33
1780093800	77.33	77.33	77.33	77.33
1780007400	77.33	77.33	77.33	77.33
1779921000	77.33	77.33	77.33	77.33
1779834600	77.33	77.33	77.33	77.33
1779489000	77.33	77.33	77.33	77.33
1779402600	77.33	77.33	77.33	77.33
1779316200	77.33	77.33	77.33	77.33
1779229800	77.33	77.33	77.33	77.33
1779143400	77.33	77.33	77.33	77.33
1778884200	77.33	77.33	77.33	77.33
1778797800	77.33	77.33	77.33	77.33
1778711400	77.33	77.33	77.33	77.33
1778625000	77.33	77.33	77.33	77.33
1778538600	77.33	77.33	77.33	77.33
1778279400	77.33	77.33	77.33	77.33
1778193000	77.33	77.33	77.33	77.33
1778106600	77.33	77.33	77.33	77.33
1778020200	77.33	77.33	77.33	77.33
1777933800	77.33	77.33	77.33	77.33
1777674600	77.33	77.33	77.33	77.33
1777588200	77.33	77.33	77.33	77.33
1777501800	77.33	77.33	77.33	77.33
1777415400	77.33	77.33	77.33	77.33
1777329000	77.33	77.33	77.33	77.33
1777069800	77.33	77.33	77.33	77.33
1776983400	77.33	77.33	77.33	77.33
1776897000	77.33	77.33	77.33	77.33
1776810600	77.33	77.33	77.33	77.33
1776724200	77.33	77.33	77.33	77.33
1776465000	77.33	77.33	77.33	77.33
1776378600	77.33	77.33	77.33	77.33
1776292200	77.33	77.33	77.33	77.33
1776205800	77.33	77.33	77.33	77.33
1776119400	77.33	77.33	77.33	77.33
1775860200	77.33	77.33	77.33	77.33
1775773800	77.33	77.33	77.33	77.33
1775687400	77.33	77.33	77.33	77.33
1775601000	77.33	77.33	77.33	77.33
1775514600	77.33	77.33	77.33	77.33