LHA Market State Tactical Q ETF【MSTQ】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
LHA Market State Tactical Q ETF (MSTQ)
LHA Market State Tactical Q ETF (MSTQ) 時系列データ

LHA Market State Tactical Q ETF (MSTQ)

33.06

-0.154

( -0.46% )

更新日時： 01:39:19

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7659	2.37164064024	32.2941	33.27	32.1	2626	32.66183487	SP
4	-1.5618	-4.51103062232	34.6218	35.21	32.1	2202	32.9359138	SP
12	-0.2214	-0.665236438371	33.2814	35.71	32.1	3465	33.63746857	SP
26	0.4058	1.24271916017	32.6542	35.71	30.69	2848	32.93112404	SP
52	3.9807	13.6891190641	29.0793	35.71	28.75	2261	32.26184011	SP
156	7.72	30.4656669298	25.34	35.71	19.5387	1860	28.23096023	SP
260	7.72	30.4656669298	25.34	35.71	19.5387	1860	28.23096023	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	33.214	0.52	1.60	32.6907	33.27	32.6907	280
1737070200	32.6907	-0.21	-0.64	33.049999	33.049999	32.6907	272
1736983800	32.9028	0.7	2.19	32.1991	33.009999	32.1991	6312
1736897400	32.1991	-0.1	-0.29	32.2941	32.2941	32.1	3638
1736811000	32.2941	-0.15	-0.46	32.444	32.444	32.24	782
1736551800	32.444	-0.4	-1.21	32.64	32.64	32.42	936
1736379000	32.8419	-0.01	-0.03	32.8521	32.89	32.83	4529
1736292600	32.8521	-0.58	-1.75	33.21	33.21	32.84	2338
1736206200	33.4363	0.35	1.06	33.0843	33.509999	33.0843	331
1735947000	33.0843	0.28	0.85	33.03	33.14	32.81	1099
1735860600	32.8068	0.22	0.69	33.02	33.08	32.59	10552
1735687800	32.5829	-1.62	-4.73	32.9885	32.9885	32.5829	975
1735601400	34.199	-0.36	-1.04	34.42	34.42	33.91	930
1735342200	34.5576	-0.52	-1.49	35.0807	35.0807	34.54	317
1735255800	35.0807	0.04	0.11	35.0406	35.21	35.0406	1692
1735077840	35.0406	0.42	1.21	34.6218	35.0406	34.6218	248
1734996600	34.6218	0.34	1.00	34.2793	34.6218	34.2793	1673
1734737400	34.2793	0.24	0.70	34.04	34.5	34.04	1726
1734651000	34.04	-0.33	-0.96	34.8	34.8	34.04	22181
1734564600	34.37	-1.11	-3.12	35.4762	35.4762	34.33	1508
1734478200	35.4762	-0.16	-0.45	35.6365	35.6365	35.3401	2073
1734391800	35.6365	0.52	1.47	35.1199	35.71	35.1199	1276
1734132600	35.1199	0.24	0.68	34.8811	35.15	34.8811	1761
1734046200	34.8811	-0.22	-0.64	35.1042	35.1042	34.7902	2055
1733959800	35.1042	0.66	1.92	34.4421	35.14	34.4421	3768
1733873400	34.4421	-0.06	-0.17	34.5	34.63	34.43	2628
1733787000	34.5	-0.35	-1.01	34.8528	34.8528	34.5	1790
1733527800	34.8528	0.28	0.82	34.5683	34.86	34.5683	2593
1733441400	34.5683	-0.08	-0.24	34.6502	34.6502	34.5683	2861
1733355000	34.6502	0.43	1.24	34.2243	34.74	34.2243	1961
1733268600	34.2243	0.09	0.26	34.35	34.35	34.118	726
1733182200	34.1353	0.38	1.13	33.7547	34.15	33.7547	1565
1732917840	33.7547	0.31	0.92	33.4469	33.7547	33.4469	35
1732750200	33.4469	-0.29	-0.87	33.97	33.97	33.33	501
1732663800	33.7411	0.2	0.59	33.5445	33.7411	33.5445	2238
1732577400	33.5445	0.04	0.11	33.5066	33.65	33.5066	38591
1732318200	33.5066	0.05	0.16	33.4525	33.5644	33.4525	3360
1732231800	33.4525	0.13	0.39	33.3215	33.479999	33.3215	199
1732145400	33.3215	-0.02	-0.07	33.3463	33.3463	33.009999	5069
1732059000	33.3463	0.23	0.69	33.118899	33.35	33.118899	25125
1731972600	33.118899	0.22	0.66	32.9016	33.14	32.9016	4755
1731713400	32.9016	-0.81	-2.40	33.7103	33.7103	32.74	2063
1731627000	33.7103	-0.27	-0.80	33.9832	33.9832	33.71	1975
1731540600	33.9832	-0.02	-0.05	34.29	34.29	33.9832	1426
1731454200	33.9998	-0.03	-0.09	34.0317	34.0317	33.9998	13
1731367800	34.0317	-0.03	-0.08	34.0573	34.0573	34.02	1680
1731108600	34.0573	0.06	0.19	33.9937	34.07	33.9937	2405
1731022200	33.9937	0.49	1.45	33.99	34.11	33.99	4320
1730935800	33.5066	0.65	1.96	33.47	33.57	33.47	2093
1730849400	32.8613	0.34	1.06	32.517899	32.8613	32.517899	87
1730763000	32.517899	-0.21	-0.65	32.7295	32.7295	32.517899	1139
1730500200	32.7295	0.17	0.52	32.5593	32.77	32.5593	471
1730413800	32.5593	-0.81	-2.43	33.368499	33.368499	32.5593	1574
1730327400	33.368499	-0.26	-0.78	33.85	33.85	33.368499	4019
1730241000	33.6325	0.35	1.05	33.281399	33.6325	33.189999	101
1730154600	33.281399	-0	-0.01	33.2853	33.35	33.281399	1168
1729895400	33.2853	0.19	0.59	33.091099	33.34	33.091099	1411
1729809000	33.091099	0.3	0.90	32.795499	33.091099	32.795499	964
1729722600	32.795499	-0.54	-1.62	33.134999	33.134999	32.795499	101
1729636200	33.3341	0.09	0.26	33.247999	33.3341	33.247999	14
1729549800	33.247999	0.05	0.14	33.2016	33.247999	33.194	2227

LHA Market State Tactica...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約