Kurv Yield Premium Strategy Microsoft MSFT ETF【MSFY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.3133	8.25455688246	15.91	17.23	15.38	17617	16.25875852	SP
4	-2.4267	-12.3496183206	19.65	19.68	15.38	17541	17.14143544	SP
12	0.0633	0.368881118881	17.16	21.12	15.38	16865	18.28062309	SP
26	-7.0667	-29.0930424043	24.29	24.38	15.38	16146	19.0093119	SP
52	-8.8967	-34.0608728943	26.12	28.47	15.38	10913	20.85582757	SP
156	-7.7167	-30.9410585405	24.94	30	15.38	5583	22.07625964	SP
260	-7.7167	-30.9410585405	24.94	30	15.38	5583	22.07625964	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	17.2233	0.29	1.73	16.88	17.3	16.88	5041
1782945000	16.93	0.5	3.05	16.81	17.12	16.51	16089
1782858600	16.4293	0.24	1.46	16.25	16.4293	16.25	16252
1782772200	16.192799	-0.35	-2.14	16.7	16.77	16.159099	21156
1782513000	16.5476	1.07	6.88	15.63	16.5476	15.63	13779
1782426600	15.4823	-0.59	-3.65	15.91	15.92	15.38	20807
1782340200	16.0696	-0.46	-2.79	16.28	16.62	16.0696	12289
1782253800	16.53	0.33	2.04	16.43	16.579999	16.39	6927
1782167400	16.2	-0.51	-3.06	16.5	16.75	16.2	27149
1781821800	16.711099	-0.04	-0.23	16.76	16.79	16.445	14675
1781735400	16.75	-0.66	-3.79	17.27	17.27	16.68	22984
1781649000	17.4095	-0.26	-1.49	17.56	17.56	17.27	9724
1781562600	17.6722	0.45	2.58	17.51	17.77	17.51	11043
1781303400	17.227	-0.07	-0.42	17.34	17.34	16.885	9451
1781217000	17.3	-0.37	-2.09	17.6	17.6	16.9707	43940
1781130600	17.67	-0.43	-2.38	17.69	17.94	17.57	12836
1781044200	18.1	-0.45	-2.43	18.41	18.56	17.8311	24890
1780957800	18.55	-0.26	-1.36	18.73	18.73	18.41	10750
1780698600	18.805	-0.58	-2.97	19.3	19.35	18.69	21335
1780612200	19.38	0.05	0.25	19.65	19.68	19.32	17201
1780525800	19.3317	-0.69	-3.43	19.92	19.92	19.195	13917
1780439400	20.0181	-0.98	-4.68	20.22	20.52	19.98	22458
1780353000	21	0.68	3.35	21.08	21.12	20.8365	18673
1780093800	20.32	0.95	4.90	19.65	20.32	19.63	23759
1780007400	19.37	0.8	4.30	18.58	19.4598	18.58	19246
1779921000	18.572	-0.18	-0.95	18.55	18.72	18.435	3819
1779834600	18.75	-0.2	-1.06	18.84	18.925	18.62	13715
1779489000	18.95	0.03	0.17	19.03	19.12	18.8	4800
1779402600	18.9179	-0.04	-0.24	19.14	19.15	18.8	10171
1779316200	18.9627	0.19	1.03	18.68	18.9627	18.5	8439
1779229800	18.7701	-0.29	-1.52	19.32	19.43	18.7701	10539
1779143400	19.0598	0.1	0.54	18.84	19.14	18.795	12575
1778884200	18.9582	0.61	3.31	18.6	19.32	18.6	20557
1778797800	18.351	0.24	1.32	18.06	18.47	17.99	35058
1778711400	18.1119	-0.37	-2.00	18.12	18.16	17.955	9129
1778625000	18.4813	-0.22	-1.20	18.88	18.88	18.41	6935
1778538600	18.7052	-0.17	-0.93	18.54	18.7052	18.54	15506
1778279400	18.88	-0.23	-1.19	18.86	19.02	18.8	20988
1778193000	19.107	0.32	1.70	19.11	19.34	19.1015	11191
1778106600	18.7883	0.14	0.73	18.55	18.9299	18.37	11826
1778020200	18.6519	-0.07	-0.39	18.835	18.86	18.53	11515
1777933800	18.725	-0.07	-0.38	18.72	19.09	18.695	38961
1777674600	18.7966	0.29	1.55	18.8	18.91	18.66	7679
1777588200	18.51	-0.84	-4.34	18.77	18.77	18	42447
1777501800	19.35	-0.25	-1.28	19.39	19.39	19.12	11579
1777415400	19.6	0.21	1.08	19.37	19.6	19.225	17739
1777329000	19.39	0.01	0.05	19.2	19.44	18.99	10132
1777069800	19.38	0.45	2.38	19.04	19.38	18.95	5949
1776983400	18.93	-0.87	-4.37	19.04	19.2987	18.8	13254
1776897000	19.795	0.44	2.25	19.48	19.82	19.48	11287
1776810600	19.36	0.29	1.52	19.2	19.48	19.01	9970
1776724200	19.07	-0.2	-1.01	19.18	19.18	18.95	15745
1776465000	19.265	0.11	0.55	19.43	19.65	19.1913	22784
1776378600	19.1587	0.38	2.02	19.15	19.19	18.79	17441
1776292200	18.78	0.69	3.81	18.19	18.9	18.17	17831
1776205800	18.09	0.43	2.44	17.92	18.1899	17.82	41418
1776119400	17.6584	0.64	3.75	17.06	17.6584	17.03	12502
1775860200	17.02	-0.12	-0.70	17.14	17.24	16.94	17274
1775773800	17.14	-0.05	-0.29	17.16	17.18	16.8001	26076
1775687400	17.1891	0.15	0.87	17.69	17.71	17.0301	16949
1775601000	17.0412	-0.08	-0.46	17.04	17.08	16.83	25111
1775514600	17.12	0.04	0.24	17.21	17.21	17.03	52219