Yieldmax Mrna Option Income Strategy ETF【MRNY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.72	25.340599455	14.68	18.57	14.68	221056	16.4361231	SP
4	2.78	17.7976952625	15.62	18.57	14.5	149844	15.79968271	SP
12	-0.46	-2.43902439024	18.86	19.2789	14.5	182216	16.96291098	SP
26	2.5	15.7232704403	15.9	23.38	14.48	201649	18.21102399	SP
52	15.97	657.201646091	2.43	23.38	1.36	1261813	3.35206135	SP
156	-1.75	-8.68486352357	20.15	26	1.36	796903	3.74842974	SP
260	-1.75	-8.68486352357	20.15	26	1.36	796903	3.74842974	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	18.4	0.22	1.21	18.44	19.3985	17.63	207144
1781735400	18.18	1.46	8.73	16.83	18.34	16.59	232254
1781649000	16.719999	0.78	4.89	16.01	17.31	15.935	147581
1781562600	15.94	0.45	2.91	15.74	15.97	15.5	551289
1781303400	15.49	0.11	0.72	15.47	15.89	15.44	95657
1781217000	15.38	0.53	3.57	14.68	15.55	14.68	78501
1781130600	14.85	-0.44	-2.88	15.11	15.455	14.74	56758
1781044200	15.29	0.06	0.39	15.38	15.38	14.645	78519
1780957800	15.23	0.04	0.26	15.36	15.56	14.99	104321
1780698600	15.19	-0.88	-5.48	15.98	16.04	14.86	98469
1780612200	16.07	0.21	1.32	15.61	16.149999	15.61	129266
1780525800	15.86	0.86	5.73	14.95	15.95	14.95	177984
1780439400	15	-0.05	-0.33	15.06	15.07	14.5	120937
1780353000	15.05	-0.4	-2.59	15.4	15.44	14.57	277981
1780093800	15.45	0.05	0.32	15.43	15.84	15.28	188915
1780007400	15.4	-0.2	-1.28	15.34	15.4	14.945	98807
1779921000	15.6	0.18	1.17	15.42	15.93	15.42	125485
1779834600	15.42	-0.04	-0.26	15.47	15.83	15.2369	127412
1779489000	15.46	-0.03	-0.19	15.63	15.735	15.3501	101909
1779402600	15.49	-0.34	-2.15	15.62	15.62	15.25	54983
1779316200	15.83	0.63	4.14	15.23	16.03	15.23	84619
1779229800	15.2	-0.6	-3.80	15.79	15.79	15.0713	172368
1779143400	15.8	-0.13	-0.82	16.149999	16.309999	15.635	115608
1778884200	15.93	-0.44	-2.69	15.95	16.26	15.72	123107
1778797800	16.37	-0.31	-1.86	16.21	16.5	15.91	104635
1778711400	16.68	-0.64	-3.70	17.21	17.27	16.51	118553
1778625000	17.32	0.14	0.81	17.03	17.7	16.86	198172
1778538600	17.18	-0.33	-1.88	18.64	18.81	16.87	375217
1778279400	17.51	1.35	8.35	16.239999	18.59	16.1975	431315
1778193000	16.16	-0.13	-0.80	16.88	16.88	15.9263	232239
1778106600	16.29	0.42	2.65	15.88	16.34	15.85	175416
1778020200	15.87	-0.14	-0.87	16.12	16.12	15.6	161111
1777933800	16.01	0.51	3.29	15.5	16.079999	15.5	202810
1777674600	15.5	-0.14	-0.90	15.96	16.469999	14.99	322617
1777588200	15.64	-0.17	-1.08	15.63	16.239999	15.6	128376
1777501800	15.81	-0.38	-2.35	16.14	16.189	15.47	162781
1777415400	16.19	-0.5	-3.00	16.649999	16.739999	16.114999	171139
1777329000	16.69	-0.58	-3.36	17.3	17.42	16.57	269660
1777069800	17.27	-0.77	-4.27	18.16	18.16	17.21	339001
1776983400	18.04	-0.86	-4.55	18.63	18.7	17.85	125088
1776897000	18.9	0.28	1.50	18.77	18.9	18.56	185736
1776810600	18.62	-0.01	-0.05	18.52	19	17.7941	775101
1776724200	18.63	0.21	1.14	18.39	18.88	18.22	160191
1776465000	18.42	-0.25	-1.34	18.8	18.84	18.17	247129
1776378600	18.67	-0.08	-0.43	18.54	18.7199	18.23	102273
1776292200	18.75	0.31	1.68	18.64	18.935	18.58	152814
1776205800	18.44	0.62	3.48	17.86	18.48	17.6571	208313
1776119400	17.82	-0.07	-0.39	17.96	18.45	17.8199	176896
1775860200	17.89	-0.23	-1.27	18.15	18.33	17.88	163453
1775773800	18.12	-0.41	-2.21	18.28	18.2925	18.01	78376
1775687400	18.53	0.39	2.15	18.54	18.63	18.21	171369
1775601000	18.14	0.45	2.54	17.78	18.14	17.36	95532
1775514600	17.69	-0.23	-1.28	17.8	18.05	17.57	140825
1775169000	17.92	-0.43	-2.34	17.61	18.23	17.45	144294
1775082600	18.35	-0.22	-1.18	18.7	19	18.19	153090
1774996200	18.57	0.89	5.03	17.81	18.695	17.623	123967
1774909800	17.68	-0.46	-2.54	18.2	18.2	17.27	263417
1774650600	18.14	-0.95	-4.98	18.98	19.0844	18.01	282025
1774564200	19.09	-0.26	-1.34	18.86	19.2789	18.81	82894
1774477800	19.35	0.64	3.42	18.99	19.4784	18.99	197178
1774391400	18.71	0.09	0.48	18.56	19.1	18.43	174504
1774305000	18.62	-0.13	-0.69	18.81	19	18.35	145514