PGIM S&P 500 Buffer 12 ETF March【MRCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3244	-0.943434637196	34.385	34.42	34.0606	2777	34.40552029	SP
4	0.1206	0.355332940483	33.94	34.42	33.84	4455	34.08945526	SP
12	2.1342	6.68474992483	31.9264	34.42	31.05	5323	32.90844668	SP
26	2.1906	6.87354879197	31.87	34.42	31.05	4460	32.64358286	SP
52	4.8662	16.6682651467	29.1944	34.42	29.0849	3119	32.08695556	SP
156	8.9906	35.861986438	25.07	34.42	24.7042	2014	30.65834602	SP
260	8.9906	35.861986438	25.07	34.42	24.7042	2014	30.65834602	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	34.0606	-0.34	-1.00	34.4049	34.4049	34.0606	200
1780612200	34.4049	0.06	0.18	34.3436	34.4049	34.3436	992
1780525800	34.3436	-0.07	-0.22	34.4176	34.4176	34.33	989
1780439400	34.4176	0.02	0.05	34.4	34.42	34.4	11105
1780353000	34.4	0.02	0.04	34.385	34.42	34.385	599
1780093800	34.385	0.05	0.15	34.335	34.4	34.335	1094
1780007400	34.335	0.12	0.34	34.22	34.335	34.22	452
1779921000	34.22	-0.02	-0.06	34.242	34.242	34.22	763
1779834600	34.242	0.25	0.74	34.14	34.245	34.14	6330
1779489000	33.99	-0.09	-0.26	34.08	34.19	33.99	24034
1779402600	34.08	0.01	0.02	34.0715	34.12	34.0715	3643
1779316200	34.0715	0.15	0.45	33.9183	34.0715	33.9183	2385
1779229800	33.9183	-0.09	-0.28	34.0128	34.0128	33.9183	108
1779143400	34.0128	0.03	0.08	33.986	34.0128	33.93	840
1778884200	33.986	-0.14	-0.40	34.1228	34.1228	33.986	67
1778797800	34.1228	0.09	0.27	34.03	34.1228	34.03	1625
1778711400	34.03	0.06	0.18	33.9698	34.04	33.9698	2263
1778625000	33.9698	-0	-0.00	33.9701	33.9701	33.84	26860
1778538600	33.9701	0.03	0.09	33.94	34.02	33.94	305
1778279400	33.94	0.08	0.24	33.8577	33.97	33.8577	3373
1778193000	33.8577	-0.06	-0.17	33.9159	33.9159	33.845	9635
1778106600	33.9159	0.22	0.65	33.6966	33.9159	33.6966	231
1778020200	33.6966	0.12	0.35	33.5806	33.74	33.5806	3375
1777933800	33.5806	-0.08	-0.23	33.72	33.72	33.5806	2988
1777674600	33.6588	0.03	0.10	33.6247	33.7	33.6247	2633
1777588200	33.6247	0.2	0.61	33.422199	33.6247	33.422199	1576
1777501800	33.422199	-0.02	-0.07	33.4441	33.4441	33.422199	992
1777415400	33.4441	-0.07	-0.20	33.509999	33.509999	33.439999	10560
1777329000	33.509999	0.02	0.06	33.49	33.509999	33.49	3120
1777069800	33.49	0.14	0.41	33.3543	33.49	33.3543	457
1776983400	33.3543	-0.09	-0.26	33.4405	33.4405	33.3543	2705
1776897000	33.4405	0.19	0.57	33.2511	33.4405	33.2511	6210
1776810600	33.2511	-0.11	-0.34	33.3634	33.3634	33.2511	273
1776724200	33.3634	-0.06	-0.18	33.4247	33.4247	33.36	618
1776465000	33.4247	0.22	0.66	33.2043	33.439999	33.2043	136
1776378600	33.2043	0.04	0.11	33.1672	33.2043	33.1672	12573
1776292200	33.1672	0.14	0.43	33.0262	33.1672	33.0262	10799
1776205800	33.0262	0.2	0.62	32.939999	33.0262	32.939999	1436
1776119400	32.8213	0.21	0.64	32.612499	32.8213	32.58	3781
1775860200	32.612499	-0.04	-0.11	32.6475	32.7	32.612499	4269
1775773800	32.6475	0.14	0.43	32.508	32.67	32.49	3129
1775687400	32.508	0.51	1.58	32.0026	32.56	32.0026	1108
1775601000	32.0026	-0.01	-0.02	32.009999	32.009999	31.81	49854
1775514600	32.009999	0.11	0.36	31.8961	32.02	31.8961	34448
1775169000	31.8961	0.04	0.12	31.8568	31.8961	31.685	6281
1775082600	31.8568	0.17	0.54	31.686	31.98	31.686	5896
1774996200	31.686	0.58	1.86	31.1065	31.686	31.1065	155
1774909800	31.1065	-0.06	-0.19	31.165	31.24	31.05	2358
1774650600	31.165	-0.36	-1.13	31.52	31.52	31.165	1454
1774564200	31.52	-0.33	-1.04	31.8508	31.8508	31.51	9995
1774477800	31.8508	0.13	0.40	31.7227	31.9	31.7227	1887
1774391400	31.7227	-0.1	-0.32	31.825	31.85	31.7227	6639
1774305000	31.825	0.25	0.80	31.5716	32.009999	31.5716	2791
1774045800	31.5716	-0.31	-0.97	31.8813	31.8813	31.515	3131
1773959400	31.8813	-0.05	-0.14	31.9265	31.9265	31.75	3424
1773873000	31.9265	-0.29	-0.89	32.2137	32.2137	31.9265	1782
1773786600	32.2137	0.06	0.19	32.1522	32.33	32.1522	3571
1773700200	32.1522	0.23	0.71	31.9264	32.229999	31.9264	4439
1773441000	31.9264	-0.11	-0.36	32.0405	32.0405	31.915	5551
1773354600	32.0405	-0.31	-0.97	32.3534	32.3534	32.0405	700
1773268200	32.3534	0.01	0.02	32.3457	32.38	32.34	5167
1773181800	32.3457	-0.06	-0.18	32.4032	32.549999	32.3457	4854
1773095400	32.4032	0.18	0.57	32.09	32.42	31.925	10513