PGIM S&P 500 Buffer 12 ETF March【MRCP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2575	0.755355691862	34.0899	34.415	33.3	2411	33.73886911	SP
4	0.0038	0.0110646525117	34.3436	34.415	33.3	2156	34.00349394	SP
12	1.8394	5.65829949551	32.508	34.42	32.49	3608	33.7746257	SP
26	2.3304	7.2786332261	32.017	34.42	31.05	4423	32.79761663	SP
52	4.5422	15.2396226162	29.8052	34.42	29.8	3084	32.32753833	SP
156	9.2774	37.0059832469	25.07	34.42	24.7042	2024	30.77055588	SP
260	9.2774	37.0059832469	25.07	34.42	24.7042	2024	30.77055588	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782945000	34.3418	-0.05	-0.13	34.3876	34.415	34.3418	1618
1782858600	34.3876	0.14	0.40	34.25	34.39	34.25	2964
1782772200	34.25	0.95	2.85	33.299999	34.25	33.299999	339
1782513000	33.299999	-0.79	-2.32	34.091	34.145	33.299999	7060
1782426600	34.091	0	0.00	34.0899	34.091	34.0899	76
1782340200	34.0899	-0.01	-0.03	34.1002	34.15	34.0899	253
1782253800	34.1002	-0.19	-0.57	34.295	34.295	34.1	15064
1782167400	34.295	-0.03	-0.09	34.3247	34.3247	34.295	77
1781821800	34.3247	0.17	0.50	34.1551	34.3247	34.1551	392
1781735400	34.1551	-0.22	-0.63	34.372	34.372	34.1551	406
1781649000	34.372	-0.02	-0.06	34.3923	34.3923	34.372	44
1781562600	34.3923	0.25	0.73	34.1416	34.4	34.1416	2029
1781303400	34.1416	0.08	0.23	34.0622	34.15	34.0622	2232
1781217000	34.0622	0.24	0.71	33.822	34.0622	33.822	4362
1781130600	33.822	-0.22	-0.64	34.0408	34.0408	33.81	1886
1781044200	34.0408	-0.05	-0.16	34.0956	34.24	34.0408	429
1780957800	34.0956	0.03	0.10	34.0606	34.14	34.0606	535
1780698600	34.0606	-0.34	-1.00	34.4049	34.4049	34.0606	200
1780612200	34.4049	0.06	0.18	34.3436	34.4049	34.3436	992
1780525800	34.3436	-0.07	-0.22	34.4176	34.4176	34.33	989
1780439400	34.4176	0.02	0.05	34.4	34.42	34.4	11105
1780353000	34.4	0.02	0.04	34.385	34.42	34.385	599
1780093800	34.385	0.05	0.15	34.335	34.4	34.335	1094
1780007400	34.335	0.12	0.34	34.22	34.335	34.22	452
1779921000	34.22	-0.02	-0.06	34.242	34.242	34.22	763
1779834600	34.242	0.25	0.74	34.14	34.245	34.14	6330
1779489000	33.99	-0.09	-0.26	34.08	34.19	33.99	24034
1779402600	34.08	0.01	0.02	34.0715	34.12	34.0715	3643
1779316200	34.0715	0.15	0.45	33.9183	34.0715	33.9183	2385
1779229800	33.9183	-0.09	-0.28	34.0128	34.0128	33.9183	108
1779143400	34.0128	0.03	0.08	33.986	34.0128	33.93	840
1778884200	33.986	-0.14	-0.40	34.1228	34.1228	33.986	67
1778797800	34.1228	0.09	0.27	34.03	34.1228	34.03	1625
1778711400	34.03	0.06	0.18	33.9698	34.04	33.9698	2263
1778625000	33.9698	-0	-0.00	33.9701	33.9701	33.84	26860
1778538600	33.9701	0.03	0.09	33.94	34.02	33.94	305
1778279400	33.94	0.08	0.24	33.8577	33.97	33.8577	3373
1778193000	33.8577	-0.06	-0.17	33.9159	33.9159	33.845	9635
1778106600	33.9159	0.22	0.65	33.6966	33.9159	33.6966	231
1778020200	33.6966	0.12	0.35	33.5806	33.74	33.5806	3375
1777933800	33.5806	-0.08	-0.23	33.72	33.72	33.5806	2988
1777674600	33.6588	0.03	0.10	33.6247	33.7	33.6247	2633
1777588200	33.6247	0.2	0.61	33.422199	33.6247	33.422199	1576
1777501800	33.422199	-0.02	-0.07	33.4441	33.4441	33.422199	992
1777415400	33.4441	-0.07	-0.20	33.509999	33.509999	33.439999	10560
1777329000	33.509999	0.02	0.06	33.49	33.509999	33.49	3120
1777069800	33.49	0.14	0.41	33.3543	33.49	33.3543	457
1776983400	33.3543	-0.09	-0.26	33.4405	33.4405	33.3543	2705
1776897000	33.4405	0.19	0.57	33.2511	33.4405	33.2511	6210
1776810600	33.2511	-0.11	-0.34	33.3634	33.3634	33.2511	273
1776724200	33.3634	-0.06	-0.18	33.4247	33.4247	33.36	618
1776465000	33.4247	0.22	0.66	33.2043	33.439999	33.2043	136
1776378600	33.2043	0.04	0.11	33.1672	33.2043	33.1672	12573
1776292200	33.1672	0.14	0.43	33.0262	33.1672	33.0262	10799
1776205800	33.0262	0.2	0.62	32.939999	33.0262	32.939999	1436
1776119400	32.8213	0.21	0.64	32.612499	32.8213	32.58	3781
1775860200	32.612499	-0.04	-0.11	32.6475	32.7	32.612499	4269
1775773800	32.6475	0.14	0.43	32.508	32.67	32.49	3129
1775687400	32.508	0.51	1.58	32.0026	32.56	32.0026	1108
1775601000	32.0026	-0.01	-0.02	32.009999	32.009999	31.81	49854
1775514600	32.009999	0.11	0.36	31.8961	32.02	31.8961	34448
1775169000	31.8961	0.04	0.12	31.8568	31.8961	31.685	6281