VanEck Morningstar International Moat ETF【MOTI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Morningstar International Moat ETF (MOTI)
VanEck Morningstar International Moat ETF (MOTI) 時系列データ

VanEck Morningstar International Moat ETF (MOTI)

30.1213

0.2313

( 0.77% )

更新日時： 00:03:00

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2987	-0.981919789612	30.42	30.46	29.85	13913	30.08475732	SP
4	-3.4787	-10.3532738095	33.6	33.7981	29.85	24908	31.46975279	SP
12	-4.5787	-13.1951008646	34.7	34.7	29.85	51056	32.33085454	SP
26	-2.1187	-6.57165012407	32.24	36.29	29.85	30498	32.38727906	SP
52	-0.1787	-0.589768976898	30.3	36.29	28.92	26565	31.72583788	SP
156	-2.4187	-7.43300553165	32.54	36.29	24.47	26756	31.37650361	SP
260	-1.9387	-6.04709918902	32.06	37.79	21.1	19560	31.21736448	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947000	29.89	-0.06	-0.20	29.98	30.03	29.85	7591
1735860600	29.95	-0.35	-1.14	30.15	30.2485	29.87	23668
1735687800	30.295	0.04	0.12	30.32	30.445327	30.2319	8221
1735601400	30.26	-0.28	-0.92	30.42	30.46	30.14	16457
1735342200	30.54	-0.18	-0.59	30.54	30.68	30.487	94980
1735255800	30.72	-0.02	-0.07	30.19	30.79	30.19	19274
1735077840	30.74	0.31	1.02	30.725	30.74	30.5661	22261
1734996600	30.43	-1.35	-4.25	30.45	30.59	30.4016	20472
1734737400	31.78	0.05	0.15	31.78	32.0799	31.6412	24678
1734651000	31.7327	0.02	0.07	32.02	32.02	31.66	37373
1734564600	31.71	-0.75	-2.31	32.479999	32.479999	31.66	24436
1734478200	32.46	-0.04	-0.14	32.369999	32.568399	32.350099	53108
1734391800	32.5049	-0.32	-0.96	32.82	32.82	32.4089	37001
1734132600	32.82	-0.17	-0.51	32.96	32.96	32.7401	7523
1734046200	32.989199	-0.27	-0.81	33.06	33.1796	32.979999	7295
1733959800	33.259999	0.02	0.07	33.25	33.259999	33.0009	27552
1733873400	33.237099	-0.31	-0.93	33.549999	33.549999	33.1235	7919
1733787000	33.549999	0.54	1.64	33.6	33.7981	33.47	8988
1733527800	33.009999	0.2	0.59	33.009999	33.009999	32.689999	17863
1733441400	32.814999	0.42	1.31	32.689999	32.8799	32.65	25591
1733355000	32.39	-0.06	-0.17	32.445	32.4705	32.28	1884755
1733268600	32.445	0.01	0.02	32.4388	32.61	32.34	11680
1733182200	32.4388	-0.03	-0.08	32.299999	32.4388	32.17	11029
1732917840	32.4649	0.4	1.26	32.06	32.4656	32.06	5613
1732750200	32.06	0.41	1.30	31.99	32.06	31.75	28140
1732663800	31.6481	-0.17	-0.53	31.82	31.82	31.47	9186
1732577400	31.8172	0.19	0.61	31.82	31.9399	31.6	17909
1732318200	31.625	-0.13	-0.41	31.25	31.7188	31.25	14949
1732231800	31.755	-0.06	-0.19	31.77	32.259999	31.6511	12818
1732145400	31.815	-0.11	-0.33	31.86	31.89	31.69	15476
1732059000	31.92	-0.14	-0.43	31.66	32	31.66	16811
1731972600	32.0578	0.26	0.83	31.89	32.17	31.81	22579
1731713400	31.7948	0.14	0.45	31.79	31.8799	31.66	10539
1731627000	31.6514	-0.07	-0.22	31.98	31.98	31.5101	10213
1731540600	31.72	-0.27	-0.83	32.049999	32.1225	31.72	7858
1731454200	31.9851	-0.74	-2.28	32.32	32.32	31.9	8860
1731367800	32.729999	0.22	0.69	32.78	32.869999	32.639	7476
1731108600	32.505	-0.75	-2.27	32.729999	33.02	32.3701	8886
1731022200	33.259999	0.73	2.24	33.31	33.3598	33.09	30756
1730935800	32.53	-0.62	-1.87	32.58	32.639899	32.27	24102
1730849400	33.15	0.28	0.85	33.08	33.6	32.965	76579
1730763000	32.869999	0.09	0.26	32.97	32.984699	32.79	10398
1730500200	32.784999	0.13	0.39	32.939999	32.9491	32.7284	9022
1730413800	32.6561	-0.26	-0.79	32.82	32.82	32.5	5231
1730327400	32.915	-0.45	-1.33	32.84	33.02	32.83	16985
1730241000	33.36	-0.36	-1.07	33.53	33.53	33.27	5486
1730154600	33.72	0.45	1.34	33.54	33.7789	33.42	34506
1729895400	33.2748	-0.2	-0.59	33.479999	33.59	33.1801	9740
1729809000	33.4707	0.09	0.27	33.54	33.57	33.369999	8884
1729722600	33.379399	-0.44	-1.30	33.88	33.88	33.299999	9108
1729636200	33.8185	0.14	0.42	33.6	34.31	33.5914	23596
1729549800	33.6762	-0.31	-0.91	33.73	33.8	33.61	7127
1729290600	33.985	0.49	1.48	34.13	34.13	33.8701	10068
1729204200	33.4909	-0.41	-1.21	33.7	33.83	33.441899	7655
1729117800	33.9006	0.18	0.54	33.91	34	33.8055	9417
1729031400	33.72	-0.74	-2.13	34.455	34.455	33.715	7292
1728945000	34.455	-0.26	-0.75	34.7	34.7	34.3801	12630
1728685800	34.715	0.24	0.69	34.45	34.83	34.41	14001
1728599400	34.4783	-0.09	-0.25	34.72	34.72	34.4662	7731
1728513000	34.5649	0.02	0.07	34.27	34.69	34.2055	5615
1728426600	34.54	-1.55	-4.28	34.72	34.9	34.45	10861
1728340200	36.0856	0.46	1.28	35.66	36.29	35.59	19530

VanEck Morningstar Inter...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約