VanEck Mortgage REIT Inc...【MORT】銘柄情報

VanEck Mortgage REIT Income ETF (MORT) 銘柄情報

プレミアム

通貨

10.25

( 1.69% )

買値

売値

出来高

200

0.00 日の範囲 0.00

9.70 52 週間の範囲 11.4401

前日終値

10.08

始値

時刻

最終取引時間

17:00:01

平均取引量 (3 か月)

844,012

財務取引量

VWAP

VanEck announced today its regular distributions per share for the VanEck Vectors municipal income and income-oriented exchange-traded...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.985221674877	10.15	10.25	9.965	540714	10.10581463	SP
4	0.22	2.19341974078	10.03	10.25	9.855	728551	10.05649553	SP
12	0.31	3.11871227364	9.94	10.68	9.7	844012	10.20875779	SP
26	-0.63	-5.79044117647	10.88	11.4401	9.7	1287035	10.51757334	SP
52	-0.07	-0.678294573643	10.32	11.4401	9.7	947456	10.55544382	SP
156	-1.5	-12.7659574468	11.75	12.555	8.805	511424	10.72575543	SP
260	-9.72	-48.6730095143	19.97	20.32	8.805	359586	11.30755036	SP

銘柄コード	株価	出来高
EHGOEshallgo Inc	US$ 4.2197 (134.43%)	11.61M
SAGTSagtec Global Ltd	US$ 1.7497 (76.74%)	18.51M
TNONTenon Medical Inc	US$ 0.6007 (71.63%)	21.01M
CDTCDT Equity Inc	US$ 1.58 (54.90%)	28.22M
APGEApogee Therapeutics Inc	US$ 140.00 (54.90%)	27.26k
AIXIXIAO-I Corporation	US$ 3.14 (-49.84%)	133.11k
LICNLichen International Ltd	US$ 1.70 (-21.66%)	3.53k
NIPGNIP Group Inc	US$ 0.2295 (-18.33%)	920.47k
SNBRSleep Number Corporation	US$ 0.17 (-17.95%)	609.88k
FFIVF5 Inc	US$ 318.6615 (-17.34%)	12
ADTXAditxt Inc	US$ 0.0144 (44.00%)	232.99M
GDCGD Culture Group Ltd	US$ 0.0225 (24.31%)	202.35M
INLFINLIF Limited	US$ 0.1996 (27.46%)	72.38M
CDTCDT Equity Inc	US$ 1.58 (54.90%)	28.22M
TNONTenon Medical Inc	US$ 0.6007 (71.63%)	21.01M