US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
NYLI Merger Arbitrage ETF (MNA)
NYLI Merger Arbitrage ETF (MNA) オプション

NYLI Merger Arbitrage ETF (MNA)

36.17

-0.26

(-0.71%)

終了 7月7日 5:00AM

36.17

0.00

( 0.00% )

プレマーケット: 5:09PM

NYLI Merger Arbitrage ETF ([symbol]) オプションチェーン

MNA ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	7.90	10.40	0.00	9.15	0.00	0.00 %	0	0	-
28.00	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
29.00	5.90	8.40	0.00	7.15	0.00	0.00 %	0	0	-
30.00	4.90	7.40	0.00	6.15	0.00	0.00 %	0	0	-
31.00	3.90	6.40	0.00	5.15	0.00	0.00 %	0	0	-
32.00	2.90	5.40	0.00	4.15	0.00	0.00 %	0	0	-
33.00	2.00	4.40	0.00	3.20	0.00	0.00 %	0	0	-
34.00	1.00	3.40	0.00	2.20	0.00	0.00 %	0	0	-
35.00	0.05	2.35	0.00	1.20	0.00	0.00 %	0	0	-
36.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.65	3.00	0.00	1.825	0.00	0.00 %	0	0	-
39.00	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-
40.00	2.65	4.90	0.00	3.775	0.00	0.00 %	0	0	-
41.00	3.60	5.90	0.00	4.75	0.00	0.00 %	0	0	-
42.00	4.60	6.90	0.00	5.75	0.00	0.00 %	0	0	-
43.00	5.60	7.90	0.00	6.75	0.00	0.00 %	0	0	-
44.00	6.60	8.90	0.00	7.75	0.00	0.00 %	0	0	-
45.00	7.60	9.90	0.00	8.75	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
CRNXCrinetics Pharmaceuticals Inc	US$ 83.62 (98.95%)	626.47k
TDTHTrident Digital Tech Holdings Ltd	US$ 3.05 (67.58%)	13.84M
CPOPPop Culture Group Company Ltd	US$ 0.12535 (35.81%)	101.99M
TDICDreamland Ltd	US$ 4.71 (31.20%)	6.86M
SUGPSU Group Holdings Ltd	US$ 1.0802 (30.97%)	3.41M
LHSWLianhe Sowell International Group Ltd	US$ 4.67 (-31.32%)	508.83k
NCTIntercont Cayman Ltd	US$ 2.13 (-25.78%)	97.91k
INLFINLIF Limited	US$ 4.84 (-24.14%)	133.38k
FXHOUTime Limited	US$ 15.00 (-23.27%)	37.41k
ZCMDZhongchao Inc	US$ 1.7316 (-22.70%)	387.57k
CPOPPop Culture Group Company Ltd	US$ 0.1267 (37.27%)	102.07M
YHCLQR House Inc	US$ 0.0358 (-8.21%)	35.48M
BJDXBluejay Diagnostics Inc	US$ 1.4303 (23.30%)	30.66M
COSMCosmos Health Inc	US$ 0.2254 (-16.49%)	26.86M
BYAHPark Ha Biological Technology Company Ltd	US$ 0.7444 (4.24%)	18.91M

SC8

Chart says different. Again, RDGL now has to sell an offering into weak demand to fund the trial. Mayo won't do anything until paid. Not a good situation for bag holders, but is what it is. C'est la vie.

TexasMarvL

TexasMarvL 4分前

News-release from today from Yahoo.Extreme High Grade at Madsen 904 zone and a new 955 zone.
This is why I own WRLGF. The promise of Extreme high grade gold.

https://finance.yahoo.com/markets/commodities/articles/west-red-lake-gold-reports-083000455.html

mr34

What was that picture Dan shared yesterday? Unity ? LB? Sunnyland admitting maybe no asseys because of poor results? Weren’t we promised that a while ago? What the hell is going on here?

Golden Cross

Golden Cross 6分前

Good Morning Bulls ☕️

uranium-pinto-beans

uranium-pinto-beans 7分前

MSTR
Strategy price target lowered to $213 from $265 at Mizuho
Mizuho lowered the firm's price target on Strategy to $213 from $265 and keeps an Outperform rating on the shares after updating Bitcoin holdings to 843,775 and the end-2027 Bitcoin price assumption to $71,500.

SC8

FWIW, I don't bash or pump. I just stick with the facts. RDGL is a business, and a very poorly run one at that. It's irrelevant to me what Radiogel can or can't do if it never gets to market. It's just a fact Radiogel was invented almost 30 years ago and the tech is public domain now. Big compa

CA Market News

CA Market News 9分前

TD Assurance et REALTOR.ca s'allient pour aider les Canadiens à mieux protéger leur propriétéJuly 7, 2026 7:00 AM
PR Newswire (Canada) Une nouvelle expérience numérique intègre conseils et ressources en assurance habitation à la principal

US Market News

US Market News 9分前

Nelnet Campus Commerce Announces Partnership with Atrium Campus to Expand the Connected Campus ExperienceJuly 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LINCOLN, Neb., class="legendSpanClass"July 7, 2026 /PRNewswire/ --

CA Market News

CA Market News 9分前

Bausch Health to Announce Second Quarter 2026 Results on July 29, 2026July 7, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"LAVAL, QC, class="legendSpanClass"July 7, 2026 /PRNewswire/ -- Bausch Health Companies Inc. (NYSE:BHC)(TSX

US Market News

US Market News 9分前

NeoGenomics to Report Second Quarter 2026 Financial Results on July 28, 2026July 7, 2026 7:05 AM
Business Wire NeoGenomics, Inc. (NASDAQ: NEO), a leading provider of oncology diagnostic solutions that enable precision medicine, today announced that it will report its second qua

US Market News

US Market News 9分前

Extreme Networks Partners with World Record-Holding Cyclist Bond Almand for Historic Solo Ride to All 30 NFL StadiumsJuly 7, 2026 7:05 AM
Business WireIn celebration of America's 250th birthday, Extreme Networks, the NFL, and Oakley unite behind a first-of-its-

US Market News

US Market News 10分前

Chicago Tops Orkin's 2026 Bed Bug Cities List Again as Vacation Hot Spots Climb the RanksJuly 7, 2026 7:06 AM
PR Newswire (US) Newcomers like Tampa and Myrtle Beach reinforce importance of pest preparedness ahead of busy travel season

iHub News

iHub News 10分前

Meta faces potential US$1.4 trillion penalty claim ahead of youth safety trial (META)July 7, 2026 7:08 AM
IH Market News

Troubles1

Troubles1 10分前

The blue pig is the cleaning pig. The other one is one of the smart tools we will be running. I’m hoping to run into someone from Williams today

uranium-pinto-beans

uranium-pinto-beans 10分前

AVAV
AeroVironment Investor Day to focus on organic growth, says RBC Capital
RBC Capital keeps an Outperform rating and $210 price target on AeroVironment ahead of its Investor Day presentation that is expected to focus on organic growth, competition, and total addressable market ou

nwsun

This is from Facebook so you'll need your Facebook account open. Apparently the SEC doesn't know its own policies. Sflm has gone dark for years. We could only wish for six months.

If this doesn't convince people the SEC is in place to protect companies, not retail, what else will?

chuck1418

chuck1418 13分前

almost go time. shares are thinning

Z06 MAN

Z06 MAN 16分前

You probably need to remove the word patience and insert HOPE when talking about KBLB…

When Kim falls back to his radio silence mode, it’s usually not good. The street will find out soon enough.

Amen, GW70! Patience is the key to a happy life, especially with KBLB!

t1215s

t1215s 19分前

Good morning Rocketeer's 🤭 Well it was a great three day weekend,I see RKT took a hit yesterday, Oh well ,not much else to talk/ complain/ disagree about, ,Seya at the close

Thanxs BJ🤬
GLTA-Ts🍻😎🇺🇸

ihubstockmover

ihubstockmover 19分前

$AMCOF - Price rocket volume stands as support, and it could be possible for big moves to come, seems downtrend weakening, bullish in charges ready to explode?! #silver #stocktowatch
https://schrts.co/UHjHjdwF

Implanting

Implanting 20分前

Dan with David Lin from yesterday. Spending money on interviews like this IMO are well spent.

https://www.youtube.com/watch?v=3er9kLfhyLY

Huggy Bear

Huggy Bear 22分前

Absolutely hilarious. You actually believe the short nonsense?

US Market News

US Market News 23分前

Sonic Automotive Schedules Release of Second Quarter 2026 Financial ResultsJuly 7, 2026 6:45 AM
Business Wire

RIGATONI

RIGATONI 23分前

~AMPG $6.15 Nice news for the potential pop trade...

Up to $10 Million Stock Buyback Program and Terminates At-The-Market (ATM) Equity Offering
Board-authorized 24-month repurchase program underscores confidence in record revenue, growing order book, and anticipated ma

US Market News

US Market News 23分前

Jacobs to deliver engineering design for military installations across the US national capital regionJuly 7, 2026 6:45 AM
Business Wire Multiyear contract supports planning, modernization and long-term performance at Navy and Marine Corps facilities

NYLI Merger Arbitrage ETF

HSBC MSCI Taiwan Capped ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。