State Street SPDR S&P 1500 Momentum Tilt ETF【MMTM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.6489	-1.13750857285	320.78	323.52	316.695	2465	320.85214056	SP
4	3.0611	0.974655331614	314.07	323.52	312.39	1438	317.84824472	SP
12	27.9011	9.64668257096	289.23	323.52	270.455	1324	303.73551306	SP
26	22.2911	7.56040564374	294.84	323.52	270.455	1630	298.06222494	SP
52	59.0811	22.8952141058	258.05	323.52	255.8309	1589	287.95593298	SP
156	138.5811	77.6147297676	178.55	323.52	172.6142	2058	244.94116274	SP
260	137.7911	76.8323296532	179.34	323.52	152.1	2122	216.23793637	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	317.1311	-3.95	-1.23	321.7	321.7	316.695	266
1780612200	321.08	2.94	0.92	319.91	321.49	319.91	5347
1780525800	318.14	-3.44	-1.07	319.45	319.45	318.14	2383
1780439400	321.58499	-1.32	-0.41	321.12	321.73	321.12	3163
1780353000	322.9037	0.01	0.00	322.05	323.52	322.05	800
1780093800	322.8892	1.83	0.57	320.77999	322.98	320.77999	631
1780007400	321.0622	2.12	0.67	319.54	321.0622	319.54	737
1779921000	318.94	0.33	0.10	319.05	320.3	318.6	691
1779834600	318.6142	-0.4	-0.13	318.69	319.06	318.47	536
1779489000	319.01729	1.86	0.59	319.04	319.04	318.83	251
1779402600	317.1616	0.69	0.22	316.14	317.1616	313.99	559
1779316200	316.46679	2.67	0.85	314.5	316.46679	313.95	878
1779229800	313.7924	-1.93	-0.61	316.1	316.1	313.66	586
1779143400	315.72519	1.89	0.60	313.01	315.85	313.01	2765
1778884200	313.83999	-1.71	-0.54	314.07	315.05	313.83	1293
1778797800	315.545	1.7	0.54	313.95	316.33999	313.95	1395
1778711400	313.848	0.2	0.06	313.58	313.91	313.41	789
1778625000	313.64999	0.35	0.11	312.73	313.83999	312.39	1426
1778538600	313.3	-1.05	-0.33	314.14999	314.14999	312.95999	2540
1778279400	314.34589	0.06	0.02	314.07	314.72	313.845	546
1778193000	314.2842	0.09	0.03	314.32	314.32	314.08	552
1778106600	314.19889	2.72	0.87	311.76	314.2	311.76	923
1778020200	311.4802	0.97	0.31	311.27	311.685	310.9741	752
1777933800	310.51369	-1.64	-0.52	312.04	312.04	310.27	659
1777674600	312.1504	0.82	0.26	312.85	312.85	312.1504	374
1777588200	311.3278	1.23	0.40	309.27999	311.72	309.27999	356
1777501800	310.10019	-0.83	-0.27	309.88	310.10019	309.85	470
1777415400	310.92919	-0.09	-0.03	310.67	310.99	310.55	476
1777329000	311.01639	-0.34	-0.11	309.92	311.32	309.92	421
1777069800	311.3533	1.09	0.35	311.05	311.3533	310.36	1705
1776983400	310.25959	-2.16	-0.69	310.73	311.18	309.45999	1049
1776897000	312.4165	1.87	0.60	312.7	312.7	311.79	2711
1776810600	310.5494	-1.73	-0.55	313.14999	313.33	310.27499	1192
1776724200	312.2807	-0.61	-0.19	312.18	312.7084	312	2389
1776465000	312.8901	4.46	1.45	311.11	312.89999	311.11	1928
1776378600	308.4288	0.42	0.14	308.44	308.68	308.17	457
1776292200	308.007	2.58	0.85	306.58999	308.05	305.8001	1758
1776205800	305.42489	4.31	1.43	302.92	305.44	302.4601	857
1776119400	301.1162	3.09	1.04	297.16	301.1162	297.16	559
1775860200	298.0239	0.74	0.25	299.26	299.26	298.0239	482
1775773800	297.28609	2.3	0.78	295.43	297.57	295.1	2537
1775687400	294.9898	8.48	2.96	294.99	295.05	294.82	978
1775601000	286.5067	1.08	0.38	284.6	286.5067	283.44	3207
1775514600	285.43079	1.22	0.43	284.83	285.43079	284.63	999
1775169000	284.2136	0.4	0.14	278.83999	284.2136	278.83999	719
1775082600	283.81849	3.62	1.29	282.44	285.11	282.44	1514
1774996200	280.1958	9.36	3.46	275.56	280.1958	273.19	1524
1774909800	270.8364	-2.73	-1.00	276.52999	276.52999	270.455	475
1774650600	273.56779	-4.41	-1.59	276.77	276.77	273.56779	976
1774564200	277.97609	-6.71	-2.36	281.89999	281.89999	277.94	1241
1774477800	284.6864	1.85	0.66	285.67	285.77	284.68	853
1774391400	282.8328	-1.08	-0.38	281.64999	284.21499	281.64999	2088
1774305000	283.91	3.48	1.24	284.6	286.0901	283.907	1505
1774045800	280.4293	-5.55	-1.94	285.72	285.72	280.32	648
1773959400	285.98219	-0.5	-0.18	283.26	287.04	283.26	1572
1773873000	286.4869	-3.27	-1.13	289.1	289.49	286.4869	1322
1773786600	289.759	0.6	0.21	293.20999	293.20999	289.759	1156
1773700200	289.16	3.46	1.21	291.16	291.16	288.77999	3989
1773441000	285.7007	-2.03	-0.71	289.23	289.23	285.7007	2085
1773354600	287.7292	-4.77	-1.63	287.91	289.38	287.71499	450
1773268200	292.4975	0.3	0.10	292.63	293.5072	291.37	1082
1773181800	292.2	0.23	0.08	292.64	294.6963	291.57	1232
1773095400	291.9658	4.07	1.41	285.23	291.9658	285.19	892