NYLI MacKay Muni Intermediate ETF【MMIT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.045	0.184653262208	24.37	24.4464	24.325	213248	24.37141321	SP
4	0.175	0.721947194719	24.24	24.4464	24.2	208533	24.33435345	SP
12	0.235	0.971877584781	24.18	24.4464	24.06	485553	24.27208247	SP
26	0.015	0.0614754098361	24.4	24.77	24.02	408551	24.34155386	SP
52	0.585	2.45488879564	23.83	24.77	23.68	327104	24.26062146	SP
156	0.025	0.10250102501	24.39	24.77	22.99	224912	24.13121746	SP
260	-2.475	-9.20416511714	26.89	27.06	22.99	180073	24.28246978	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	24.41	0.02	0.08	24.37	24.41	24.37	170793
1782426600	24.39	0.03	0.12	24.4	24.4	24.37	189654
1782340200	24.36	0	0.00	24.35	24.39	24.35	283553
1782253800	24.36	0.01	0.04	24.37	24.38	24.3401	216237
1782167400	24.35	-0.01	-0.04	24.37	24.38	24.325	206004
1781821800	24.36	0.05	0.21	24.4	24.4	24.34	238873
1781735400	24.31	-0.04	-0.16	24.36	24.4	24.3	237385
1781649000	24.35	0.02	0.08	24.36	24.4	24.33	217719
1781562600	24.33	0.02	0.08	24.36	24.39	24.3101	147573
1781303400	24.31	-0.03	-0.10	24.32	24.32	24.26	174248
1781217000	24.335	0.03	0.12	24.31	24.36	24.2738	191914
1781130600	24.305	-0.04	-0.14	24.36	24.36	24.285	174936
1781044200	24.34	0.02	0.10	24.3	24.35	24.3	250972
1780957800	24.315	0.01	0.02	24.34	24.34	24.27	216744
1780698600	24.31	-0.03	-0.12	24.32	24.33	24.28	179873
1780612200	24.34	0.04	0.16	24.34	24.34	24.305	120228
1780525800	24.3	-0.01	-0.04	24.3	24.33	24.28	184435
1780439400	24.31	0.04	0.16	24.33	24.34	24.3	388677
1780353000	24.27	0	0.00	24.24	24.29	24.2	172307
1780093800	24.27	-0.04	-0.16	24.24	24.28	24.24	232313
1780007400	24.31	0.05	0.23	24.27	24.35	24.25	283085
1779921000	24.255	0	0.02	24.29	24.29	24.23	514980
1779834600	24.25	0.11	0.46	24.2	24.25	24.2	13993699
1779489000	24.14	0.01	0.04	24.15	24.165	24.13	182179
1779402600	24.13	0.01	0.04	24.09	24.135	24.09	244085
1779316200	24.12	0.02	0.08	24.1	24.14	24.08	319731
1779229800	24.1	-0.06	-0.25	24.15	24.154	24.06	248455
1779143400	24.16	0.01	0.04	24.15	24.175	24.13	214160
1778884200	24.15	-0.09	-0.35	24.24	24.24	24.11	252831
1778797800	24.235	-0.02	-0.06	24.23	24.2799	24.23	189821
1778711400	24.25	-0.02	-0.08	24.3	24.3	24.23	169365
1778625000	24.27	-0.04	-0.16	24.31	24.31	24.2516	238687
1778538600	24.31	-0.01	-0.04	24.33	24.3599	24.29	673820
1778279400	24.32	0.02	0.08	24.39	24.39	24.3	298554
1778193000	24.3	0.02	0.08	24.31	24.31	24.27	343830
1778106600	24.28	0.03	0.12	24.3	24.32	24.28	271625
1778020200	24.25	0	0.00	24.28	24.295	24.25	258307
1777933800	24.25	-0.01	-0.04	24.28	24.28	24.24	192541
1777674600	24.26	-0.01	-0.04	24.28	24.29	24.255	242941
1777588200	24.27	-0.05	-0.21	24.27	24.31	24.23	225862
1777501800	24.32	-0.05	-0.21	24.38	24.4177	24.305	151382
1777415400	24.37	-0.03	-0.12	24.39	24.39	24.345	150738
1777329000	24.4	0.02	0.08	24.38	24.4	24.3	273484
1777069800	24.38	0.02	0.08	24.4	24.4	24.31	233031
1776983400	24.36	-0.03	-0.10	24.4	24.4135	24.35	192230
1776897000	24.385	-0.01	-0.02	24.43	24.43	24.38	191716
1776810600	24.39	0	0.00	24.39	24.4	24.37	214703
1776724200	24.39	0.02	0.08	24.38	24.427	24.31	336271
1776465000	24.37	0.04	0.16	24.33	24.39	24.33	314200
1776378600	24.33	0.02	0.10	24.35	24.3603	24.31	361607
1776292200	24.305	-0.03	-0.10	24.32	24.33	24.29	216699
1776205800	24.33	-0.01	-0.04	24.33	24.35	24.31	270127
1776119400	24.34	0.04	0.16	24.3	24.36	24.3	307004
1775860200	24.3	-0.02	-0.08	24.32	24.33	24.29	132643
1775773800	24.32	0.07	0.29	24.29	24.34	24.26	270246
1775687400	24.25	0.05	0.21	24.3	24.32	24.25	212827
1775601000	24.2	-0.01	-0.02	24.22	24.22	24.18	351346
1775514600	24.205	0	0.02	24.18	24.24	24.175	428817
1775169000	24.2	0.04	0.17	24.16	24.21	24.1405	1714532
1775082600	24.16	0.05	0.23	24.13	24.18	24.07	1755124
1774996200	24.105	-0.03	-0.10	24.09	24.1229	24.0829	303872
1774909800	24.13	0.04	0.17	24.14	24.1798	24.11	361673