Pacer Swan SOS Moderate May ETF【MMAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2414	0.745061728395	32.4	32.68	32.4	56	32.60814756	SP
4	0.2524	0.779276915002	32.389	32.77	32.13	404	32.40261203	SP
12	0.4614	1.43380981976	32.18	32.77	31.95	980	32.46054029	SP
26	0.4614	1.43380981976	32.18	32.77	31.95	980	32.46054029	SP
52	0.4614	1.43380981976	32.18	32.77	31.95	980	32.46054029	SP
156	0.4614	1.43380981976	32.18	32.77	31.95	980	32.46054029	SP
260	0.4614	1.43380981976	32.18	32.77	31.95	980	32.46054029	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783031400	32.641399	-0.04	-0.11	32.6773	32.6773	32.619999	107
1782945000	32.6773	-0	-0.01	32.68	32.68	32.6773	6
1782858600	32.68	0.11	0.35	32.5666	32.68	32.5666	6
1782772200	32.5666	0.17	0.51	32.4	32.5666	32.4	106
1782513000	32.4	-0.02	-0.05	32.415	32.415	32.4	117
1782426600	32.415	-0.01	-0.03	32.424999	32.439999	32.415	4063
1782340200	32.424999	0	0.00	32.424799	32.424999	32.424799	0
1782253800	32.424799	-0.17	-0.52	32.595	32.595	32.424799	139
1782167400	32.595	-0.04	-0.11	32.631	32.65	32.595	297
1781821800	32.631	0.17	0.51	32.4649	32.64	32.4649	100
1781735400	32.4649	-0.23	-0.72	32.699599	32.699599	32.4649	100
1781649000	32.699599	-0.04	-0.11	32.735	32.74	32.699599	100
1781562600	32.735	0.27	0.82	32.47	32.77	32.47	100
1781303400	32.47	0.06	0.19	32.409999	32.47	32.409999	0
1781217000	32.409999	0.24	0.75	32.1694	32.409999	32.1694	310
1781130600	32.1694	-0.2	-0.60	32.47	32.47	32.1694	952
1781044200	32.365	-0.07	-0.22	32.435	32.46	32.13	765
1780957800	32.435	0.05	0.14	32.389	32.435	32.389	0
1780698600	32.389	-0.34	-1.04	32.729999	32.729999	32.389	1233
1780612200	32.729999	0.06	0.20	32.665	32.77	32.665	14150
1780525800	32.665	-0.06	-0.20	32.729999	32.729999	32.665	0
1780439400	32.729999	-0.02	-0.06	32.75	32.75	32.729999	0
1780353000	32.75	0.04	0.12	32.71	32.75	32.71	0
1780093800	32.71	0.06	0.20	32.645	32.71	32.645	0
1780007400	32.645	0.07	0.20	32.58	32.645	32.58	0
1779921000	32.58	0.02	0.06	32.56	32.58	32.56	4775
1779834600	32.56	0.05	0.17	32.505	32.56	32.505	1
1779489000	32.505	0.06	0.19	32.4436	32.505	32.4436	0
1779402600	32.4436	0.03	0.09	32.415	32.4436	32.415	0
1779316200	32.415	0.13	0.39	32.29	32.415	32.29	0
1779229800	32.29	-0.05	-0.14	32.335	32.36	32.29	300
1779143400	32.335	-0.05	-0.14	32.3804	32.3804	32.335	5930
1778884200	32.3804	-0.09	-0.28	32.47	32.47	32.305	155
1778797800	32.47	0.07	0.22	32.4	32.47	32.4	0
1778711400	32.4	0.07	0.20	32.3341	32.4	32.3341	0
1778625000	32.3341	-0.01	-0.03	32.3451	32.3451	32.3341	0
1778538600	32.3451	0.01	0.02	32.3386	32.3451	32.3386	60
1778279400	32.3386	0.06	0.20	32.2753	32.3386	32.2753	0
1778193000	32.2753	0.01	0.02	32.27	32.28	32.27	1800
1778106600	32.27	0.2	0.61	32.075	32.28	32.075	100
1778020200	32.075	0.12	0.36	31.96	32.075	31.96	2