Global X MLP AND Energy Infrastructure【MLPX】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	0.684277530236	62.84	64.72	62.16	399170	63.41452822	SP
4	6.6718	11.7880073925	56.5982	64.72	56.32	393171	60.85924254	SP
12	9.63	17.9530201342	53.64	64.72	52.35	296775	57.95613674	SP
26	13.96	28.3106874873	49.31	64.72	48.6118	256740	55.14058613	SP
52	19.04	43.0477051775	44.23	64.72	43.0165	204406	52.27511961	SP
156	26.27	71	37	64.72	33.2	166670	45.37236079	SP
260	52.01	461.90053286	11.26	64.72	4.4301	260448	26.51031886	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732663800	63.27	0.42	0.67	62.85	63.28	62.8	383575
1732577400	62.85	-1.35	-2.10	64.5	64.72	62.475	376305
1732318200	64.2	0.19	0.30	64.25	64.48	64.099999	607438
1732231800	64.01	1.36	2.17	63.02	64.17	62.8	199468
1732145400	62.65	0.01	0.02	62.84	62.925	62.16	429063
1732059000	62.64	0.55	0.89	61.85	62.7	61.81	363025
1731972600	62.09	0.93	1.52	61.43	62.18	61.43	509278
1731713400	61.16	0.52	0.86	60.7	61.225	60.5346	708838
1731627000	60.64	0.36	0.60	60.57	60.65	60.23	253809
1731540600	60.28	-0.42	-0.69	60.76	60.76	60.19	237145
1731454200	60.7	-0.44	-0.72	61.22	61.25	60.3	210907
1731367800	61.14	0.86	1.43	60.52	61.1696	60.37	290242
1731108600	60.28	0.33	0.55	60.09	60.35	59.795	455024
1731022200	59.95	-0.19	-0.32	59.94	60.14	59.19	276119
1730935800	60.14	1.89	3.24	59.29	60.15	59.0643	924619
1730849400	58.25	1.29	2.26	57.3	58.25	57.245	965914
1730763000	56.96	0.51	0.90	56.55	57.08	56.55	136511
1730500200	56.45	-0.32	-0.56	57.29	57.29	56.32	90637
1730413800	56.77	-0.15	-0.26	56.95	57.23	56.72	363290
1730327400	56.92	0.21	0.37	56.5982	57.09	56.52	82207
1730241000	56.71	0.07	0.12	56.8	56.8	56.23	327808
1730154600	56.64	-0.29	-0.51	56.67	56.84	56.47	110337
1729895400	56.93	-0.37	-0.65	57.39	57.49	56.86	238554
1729809000	57.3	0.23	0.40	57.11	57.3587	56.98	142014
1729722600	57.07	0.1	0.18	57.11	57.1699	56.68	405265
1729636200	56.97	-0.13	-0.23	56.86	57.1999	56.83	101821
1729549800	57.1	-0.17	-0.30	57.64	57.6799	56.81	263566
1729290600	57.27	0.27	0.47	57	57.37	56.9	118477
1729204200	57	-0.35	-0.61	57.19	57.64	57	210183
1729117800	57.35	0.45	0.79	56.93	57.42	56.89	222419
1729031400	56.9	-0.57	-0.99	57.02	57.02	56.48	295486
1728945000	57.47	0.17	0.30	57.05	57.5269	57.01	99278
1728685800	57.3	0.89	1.58	56.56	57.3	56.56	571655
1728599400	56.41	-0.06	-0.11	56.59	56.68	56.26	240559
1728513000	56.47	0.52	0.93	55.81	56.5	55.68	400296
1728426600	55.95	-0.75	-1.32	56.35	56.35	55.5728	107103
1728340200	56.7	0.05	0.09	56.68	56.9899	56.35	657046
1728081000	56.65	0.65	1.16	56.33	56.65	56.07	168370
1727994600	56	0.81	1.47	55.32	56.08	55.06	261819
1727908200	55.19	0.3	0.55	55.24	55.24	54.45	955784
1727821800	54.89	0.46	0.85	54.2	54.91	54.01	137324
1727735400	54.43	0.41	0.76	54.08	54.43	53.61	406412
1727476200	54.02	0.22	0.41	53.88	54.14	53.68	128982
1727389800	53.8	-1.01	-1.84	54.75	54.75	53.65	343400
1727303400	54.81	-0.38	-0.69	55.15	55.2391	54.69	316012
1727217000	55.19	-0.02	-0.04	55.42	55.42	54.83	137188
1727130600	55.21	0.77	1.41	54.45	55.23	54.33	738321
1726871400	54.44	0.32	0.59	54.1	54.44	53.785	107018
1726785000	54.12	-0.29	-0.53	54.98	54.98	54.01	279266
1726698600	54.41	-0.29	-0.53	54.67	55.0815	54.28	61141
1726612200	54.7	0.11	0.20	54.67	54.88	54.41	324869
1726525800	54.59	0.46	0.85	54.26	54.63	54.17	94916
1726266600	54.13	0.86	1.61	53.53	54.13	53.53	81890
1726180200	53.27	0.41	0.78	53.05	53.45	52.91	59999
1726093800	52.86	-0.21	-0.40	52.9	53.06	52.35	100712
1726007400	53.07	-0.06	-0.11	53.32	53.32	52.6	142220
1725921000	53.13	-0.24	-0.45	53.46	53.4884	53.13	123249
1725661800	53.37	-0.5	-0.93	53.93	54.06	53.07	143125
1725575400	53.87	0.6	1.13	53.795	54.02	53.65	109203
1725489000	53.27	-0.4	-0.75	53.64	53.95	53.27	209981
1725402600	53.67	-0.62	-1.14	53.66	53.91	53.06	124822
1725057000	54.29	0.65	1.21	53.52	54.29	53.48	111603
1724970600	53.64	0.84	1.59	53.15	53.66	53.03	122102
1724884200	52.8	-0.55	-1.03	53.53	53.53	52.7	191709
1724797800	53.35	-0.26	-0.48	53.69	53.69	53.23	107289