NEOS MLP and Energy Infrastructure High Income ETF【MLPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.56	1.02339181287	54.72	56.06	54.6522	303402	55.51120285	SP
4	-1.32	-2.33215547703	56.6	58.47	54.4901	335018	56.44650733	SP
12	-0.81	-1.44410768408	56.09	58.47	53.82	338228	56.14086147	SP
26	44	390.070921986	11.28	58.47	11.28	274553	55.00825135	SP
52	44	390.070921986	11.28	58.47	11.28	136179	55.00825135	SP
156	44	390.070921986	11.28	58.47	11.28	45514	55.00825135	SP
260	44	390.070921986	11.28	58.47	11.28	27214	55.00825135	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044200	55.26	0.01	0.02	55.25	55.45	54.8054	270005
1780957800	55.25	-0.55	-0.99	55.93	55.9601	55.25	394279
1780698600	55.8	-0.14	-0.25	55.78	56	55.43	330075
1780612200	55.94	0.53	0.96	55.29	56	55.09	177172
1780525800	55.41	0.02	0.04	55.75	56.06	55.41	314476
1780439400	55.39	0.86	1.58	54.72	55.49	54.6522	301007
1780353000	54.53	0.01	0.02	55	55.15	54.53	462359
1780093800	54.52	-0.9	-1.62	55.53	55.53	54.4901	482323
1780007400	55.42	-0.45	-0.81	56.16	56.219	55.35	241750
1779921000	55.87	-0.94	-1.65	56.3	56.435	55.8	332144
1779834600	56.81	-0.81	-1.41	57.27	57.54	56.802	443276
1779489000	57.62	0.12	0.21	57.4	57.7	57.152	253777
1779402600	57.5	0.24	0.42	57.46	57.725	57.22	222515
1779316200	57.26	-1.04	-1.78	57.38	57.905	57.1	259889
1779229800	58.3	0.17	0.29	57.98	58.47	57.7	495543
1779143400	58.13	0.28	0.48	57.86	58.18	57.5609	582768
1778884200	57.85	0.15	0.26	57.91	57.92	57.51	311157
1778797800	57.7	0.86	1.51	56.9	57.7	56.87	205510
1778711400	56.84	0.14	0.25	56.43	56.97	56.14	245711
1778625000	56.7	0.38	0.67	56.6	56.8	56.22	309607
1778538600	56.32	0.76	1.37	55.78	56.39	55.55	307907
1778279400	55.56	-0.12	-0.22	55.81	55.9145	55.32	256525
1778193000	55.68	-0.85	-1.50	55.75	55.84	55	354420
1778106600	56.53	-1.22	-2.11	57.4	57.4	56.15	641266
1778020200	57.75	-0.15	-0.26	57.71	58.07	57.6	208391
1777933800	57.9	0.31	0.54	57.48	57.95	57.108	327989
1777674600	57.59	-0.09	-0.16	57.46	57.6985	56.835	254574
1777588200	57.68	1.3	2.31	56.01	57.71	55.89	297763
1777501800	56.38	0.59	1.06	56.22	56.38	55.9	227964
1777415400	55.79	0.82	1.49	55.31	55.92	55.16	213427
1777329000	54.97	0.19	0.35	55	55.38	54.6001	271797
1777069800	54.78	0.01	0.02	54.5	54.81	54.3	468898
1776983400	54.77	0.33	0.61	54.41	54.7899	54.28	322715
1776897000	54.44	-0.21	-0.38	54.24	54.478	54.13	248667
1776810600	54.65	-0.19	-0.35	54.86	55.14	54.3775	430589
1776724200	54.84	0.12	0.22	55	55.1994	54.635	572392
1776465000	54.72	-0.22	-0.40	54.75	55.2278	53.82	556601
1776378600	54.94	0.14	0.26	54.84	55.2346	54.63	223292
1776292200	54.8	-0.25	-0.45	55	55.0227	54.63	255064
1776205800	55.05	-0.48	-0.86	55.43	55.43	54.55	362211
1776119400	55.53	-0.6	-1.07	56.495	56.6	55.25	327454
1775860200	56.13	-0.02	-0.04	56.22	56.25	55.63	167637
1775773800	56.15	-0.14	-0.25	56.53	57.1	55.955	181022
1775687400	56.29	-0.56	-0.99	55.11	56.43	54.73	440169
1775601000	56.85	0.39	0.69	56.46	57.1999	56.302	374258
1775514600	56.46	0.27	0.48	56.13	56.52	55.885	241986
1775169000	56.19	0.5	0.90	56.55	56.55	55.8	404716
1775082600	55.69	-0.94	-1.66	56.23	56.27	54.93	675729
1774996200	56.63	-0.23	-0.40	57	57.1	55.91	333861
1774909800	56.86	-0.39	-0.68	57.59	57.8099	56.66	350554
1774650600	57.25	-0.06	-0.10	57.24	57.78	57.14	503801
1774564200	57.31	0.38	0.67	57.04	57.415	56.85	371233
1774477800	56.93	-0.03	-0.05	56.6	56.95	56.45	181610
1774391400	56.96	0.61	1.08	56.57	57.2965	56.3901	284797
1774305000	56.35	0.57	1.02	55.34	56.49	55.225	292071
1774045800	55.78	-0.33	-0.59	56.14	56.565	55.65	373149
1773959400	56.11	0.91	1.65	55.2	56.38	55.17	352908
1773873000	55.2	-0.74	-1.32	55.32	55.38	54.86	226638
1773786600	55.94	0.02	0.04	56.09	56.3889	55.77	350340
1773700200	55.92	0.03	0.05	55.82	56.01	55.38	447777
1773441000	55.89	0.14	0.25	55.78	56.11	55.3901	323598
1773354600	55.75	-0.1	-0.18	56.09	56.3799	55.57	306816
1773268200	55.85	0.13	0.23	55.62	56.02	55.38	298621
1773181800	55.72	-0.06	-0.11	55.9	56.14	55.58	334864