ETFMG 2x Daily Alternative Harvest ETF【MJXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1780698600	0.3917	0.3917	0.3917	0.3917
1780612200	0.3917	0.3917	0.3917	0.3917
1780525800	0.3917	0.3917	0.3917	0.3917
1780439400	0.3917	0.3917	0.3917	0.3917
1780353000	0.3917	0.3917	0.3917	0.3917
1780093800	0.3917	0.3917	0.3917	0.3917
1780007400	0.3917	0.3917	0.3917	0.3917
1779921000	0.3917	0.3917	0.3917	0.3917
1779834600	0.3917	0.3917	0.3917	0.3917
1779489000	0.3917	0.3917	0.3917	0.3917
1779402600	0.3917	0.3917	0.3917	0.3917
1779316200	0.3917	0.3917	0.3917	0.3917
1779229800	0.3917	0.3917	0.3917	0.3917
1779143400	0.3917	0.3917	0.3917	0.3917
1778884200	0.3917	0.3917	0.3917	0.3917
1778797800	0.3917	0.3917	0.3917	0.3917
1778711400	0.3917	0.3917	0.3917	0.3917
1778625000	0.3917	0.3917	0.3917	0.3917
1778538600	0.3917	0.3917	0.3917	0.3917
1778279400	0.3917	0.3917	0.3917	0.3917
1778193000	0.3917	0.3917	0.3917	0.3917
1778106600	0.3917	0.3917	0.3917	0.3917
1778020200	0.3917	0.3917	0.3917	0.3917
1777933800	0.3917	0.3917	0.3917	0.3917
1777674600	0.3917	0.3917	0.3917	0.3917
1777588200	0.3917	0.3917	0.3917	0.3917
1777501800	0.3917	0.3917	0.3917	0.3917
1777415400	0.3917	0.3917	0.3917	0.3917
1777329000	0.3917	0.3917	0.3917	0.3917
1777069800	0.3917	0.3917	0.3917	0.3917
1776983400	0.3917	0.3917	0.3917	0.3917
1776897000	0.3917	0.3917	0.3917	0.3917
1776810600	0.3917	0.3917	0.3917	0.3917
1776724200	0.3917	0.3917	0.3917	0.3917
1776465000	0.3917	0.3917	0.3917	0.3917
1776378600	0.3917	0.3917	0.3917	0.3917
1776292200	0.3917	0.3917	0.3917	0.3917
1776205800	0.3917	0.3917	0.3917	0.3917
1776119400	0.3917	0.3917	0.3917	0.3917
1775860200	0.3917	0.3917	0.3917	0.3917
1775773800	0.3917	0.3917	0.3917	0.3917
1775687400	0.3917	0.3917	0.3917	0.3917
1775601000	0.3917	0.3917	0.3917	0.3917
1775514600	0.3917	0.3917	0.3917	0.3917
1775169000	0.3917	0.3917	0.3917	0.3917
1775082600	0.3917	0.3917	0.3917	0.3917
1774996200	0.3917	0.3917	0.3917	0.3917
1774909800	0.3917	0.3917	0.3917	0.3917
1774650600	0.3917	0.3917	0.3917	0.3917
1774564200	0.3917	0.3917	0.3917	0.3917
1774477800	0.3917	0.3917	0.3917	0.3917
1774391400	0.3917	0.3917	0.3917	0.3917
1774305000	0.3917	0.3917	0.3917	0.3917
1774045800	0.3917	0.3917	0.3917	0.3917
1773959400	0.3917	0.3917	0.3917	0.3917
1773873000	0.3917	0.3917	0.3917	0.3917
1773786600	0.3917	0.3917	0.3917	0.3917
1773700200	0.3917	0.3917	0.3917	0.3917
1773441000	0.3917	0.3917	0.3917	0.3917
1773354600	0.3917	0.3917	0.3917	0.3917
1773268200	0.3917	0.3917	0.3917	0.3917
1773181800	0.3917	0.3917	0.3917	0.3917
1773095400	0.3917	0.3917	0.3917	0.3917