ETFMG 2x Daily Alternative Harvest ETF【MJXL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783031400	0.3917	0.3917	0.3917	0.3917
1782945000	0.3917	0.3917	0.3917	0.3917
1782858600	0.3917	0.3917	0.3917	0.3917
1782772200	0.3917	0.3917	0.3917	0.3917
1782513000	0.3917	0.3917	0.3917	0.3917
1782426600	0.3917	0.3917	0.3917	0.3917
1782340200	0.3917	0.3917	0.3917	0.3917
1782253800	0.3917	0.3917	0.3917	0.3917
1782167400	0.3917	0.3917	0.3917	0.3917
1781821800	0.3917	0.3917	0.3917	0.3917
1781735400	0.3917	0.3917	0.3917	0.3917
1781649000	0.3917	0.3917	0.3917	0.3917
1781562600	0.3917	0.3917	0.3917	0.3917
1781303400	0.3917	0.3917	0.3917	0.3917
1781217000	0.3917	0.3917	0.3917	0.3917
1781130600	0.3917	0.3917	0.3917	0.3917
1781044200	0.3917	0.3917	0.3917	0.3917
1780957800	0.3917	0.3917	0.3917	0.3917
1780698600	0.3917	0.3917	0.3917	0.3917
1780612200	0.3917	0.3917	0.3917	0.3917
1780525800	0.3917	0.3917	0.3917	0.3917
1780439400	0.3917	0.3917	0.3917	0.3917
1780353000	0.3917	0.3917	0.3917	0.3917
1780093800	0.3917	0.3917	0.3917	0.3917
1780007400	0.3917	0.3917	0.3917	0.3917
1779921000	0.3917	0.3917	0.3917	0.3917
1779834600	0.3917	0.3917	0.3917	0.3917
1779489000	0.3917	0.3917	0.3917	0.3917
1779402600	0.3917	0.3917	0.3917	0.3917
1779316200	0.3917	0.3917	0.3917	0.3917
1779229800	0.3917	0.3917	0.3917	0.3917
1779143400	0.3917	0.3917	0.3917	0.3917
1778884200	0.3917	0.3917	0.3917	0.3917
1778797800	0.3917	0.3917	0.3917	0.3917
1778711400	0.3917	0.3917	0.3917	0.3917
1778625000	0.3917	0.3917	0.3917	0.3917
1778538600	0.3917	0.3917	0.3917	0.3917
1778279400	0.3917	0.3917	0.3917	0.3917
1778193000	0.3917	0.3917	0.3917	0.3917
1778106600	0.3917	0.3917	0.3917	0.3917
1778020200	0.3917	0.3917	0.3917	0.3917
1777933800	0.3917	0.3917	0.3917	0.3917
1777674600	0.3917	0.3917	0.3917	0.3917
1777588200	0.3917	0.3917	0.3917	0.3917
1777501800	0.3917	0.3917	0.3917	0.3917
1777415400	0.3917	0.3917	0.3917	0.3917
1777329000	0.3917	0.3917	0.3917	0.3917
1777069800	0.3917	0.3917	0.3917	0.3917
1776983400	0.3917	0.3917	0.3917	0.3917
1776897000	0.3917	0.3917	0.3917	0.3917
1776810600	0.3917	0.3917	0.3917	0.3917
1776724200	0.3917	0.3917	0.3917	0.3917
1776465000	0.3917	0.3917	0.3917	0.3917
1776378600	0.3917	0.3917	0.3917	0.3917
1776292200	0.3917	0.3917	0.3917	0.3917
1776205800	0.3917	0.3917	0.3917	0.3917
1776119400	0.3917	0.3917	0.3917	0.3917
1775860200	0.3917	0.3917	0.3917	0.3917
1775773800	0.3917	0.3917	0.3917	0.3917
1775687400	0.3917	0.3917	0.3917	0.3917
1775601000	0.3917	0.3917	0.3917	0.3917
1775514600	0.3917	0.3917	0.3917	0.3917