Yieldmax Strategic Metals and Mining Portfolio Option Income【MINY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.07	-7.49328777154	40.97	41.02	37.9	2656	39.15851506	SP
4	-5.58	-12.8334866605	43.48	44.88	37.62	4386	41.14237366	SP
12	-6.26	-14.1757246377	44.16	47.47	37.62	6151	44.11764417	SP
26	-13.5	-26.2645914397	51.4	51.4	37.62	6233	44.78447395	SP
52	-13.5	-26.2645914397	51.4	51.4	37.62	6233	44.78447395	SP
156	-13.5	-26.2645914397	51.4	51.4	37.62	6233	44.78447395	SP
260	-13.5	-26.2645914397	51.4	51.4	37.62	6233	44.78447395	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	38.1701	-0.24	-0.62	38.17	38.26	37.92	6587
1782513000	38.4099	-0.28	-0.71	38.12	38.74	38.12	3973
1782426600	38.6853	0.23	0.61	38.84	38.84	38.665	2352
1782340200	38.4509	-1.24	-3.12	39.03	39.03	38.081	2883
1782253800	39.6912	-1.22	-2.99	39.96	40.2	39.6912	910
1782167400	40.9159	-0.37	-0.89	40.97	41.02	40.71	3200
1781821800	41.2815	-0.05	-0.11	41.91	41.91	40.89	4123
1781735400	41.3275	-0.65	-1.55	40.83	42.53	40.83	3022
1781649000	41.9778	0.3	0.72	42.14	42.14	41.909	997
1781562600	41.6793	1.27	3.15	41.09	42.285	41.09	4047
1781303400	40.4049	0.81	2.04	40.29	40.4901	40.036	1550
1781217000	39.5964	1.92	5.09	37.82	39.66	37.82	4305
1781130600	37.6781	-1.72	-4.37	38.81	38.91	37.62	3717
1781044200	39.4017	-0.75	-1.86	40.89	40.89	38.3	4059
1780957800	40.15	0.05	0.13	40.86	40.86	40.025	10764
1780698600	40.0965	-3.09	-7.16	42.78	42.78	40.04	7916
1780612200	43.1901	-0.26	-0.59	43.65	43.65	43.13	3391
1780525800	43.4457	-1.42	-3.17	44.32	44.32	43.37	9615
1780439400	44.8662	1.23	2.81	44.05	44.88	44.05	6930
1780353000	43.638	-0.27	-0.62	43.48	44.04	43.11	5613
1780093800	43.909	0.17	0.39	43.92	44	43.362	17057
1780007400	43.7401	0.59	1.37	43.17	43.785	43.1	2059
1779921000	43.1476	-0.63	-1.45	44.01	44.01	42.2	6449
1779834600	43.7825	1.13	2.65	42.87	43.87	42.87	5378
1779489000	42.6517	0.14	0.32	42.94	42.94	42.33	1894
1779402600	42.5156	0.61	1.45	41.9	42.75	41.9	4684
1779316200	41.9088	0.68	1.64	41.25	41.99	41.1	6145
1779229800	41.2313	-1.16	-2.73	41.98	41.98	40.92	5749
1779143400	42.3872	-0.82	-1.91	43.18	43.18	42.1	6002
1778884200	43.211	-2.01	-4.44	44.22	44.22	43.06	20644
1778797800	45.2192	-0.87	-1.88	46.16	46.16	44.9893	10590
1778711400	46.087	-0.55	-1.19	46.38	46.6	45.62	4752
1778625000	46.6404	-0.39	-0.83	47.2	47.2	45.4146	6721
1778538600	47.0294	1.04	2.26	46.65	47.255	46.65	4954
1778279400	45.9909	0.22	0.47	46	46.36	45.6381	3873
1778193000	45.7752	-0.53	-1.14	46.45	47.02	45.73	13860
1778106600	46.3022	1.62	3.64	44.33	47.4641	44.0001	19234
1778020200	44.6775	0.14	0.31	44.88	45.015	44.66	3773
1777933800	44.5384	-0.37	-0.83	44.93	45.09	44.47	3274
1777674600	44.9091	-0.13	-0.28	44.81	45.13	44.81	4045
1777588200	45.0362	1.4	3.21	44.11	45.0362	44.11	4186
1777501800	43.6335	-1.01	-2.26	44.23	44.23	43.6	2998
1777415400	44.6426	-1.35	-2.95	45.54	45.54	44.4001	5959
1777329000	45.9974	0.25	0.54	45.83	45.9974	45.48	7697
1777069800	45.75	0.11	0.23	45.78	46.06	45.6	5998
1776983400	45.6446	-1	-2.15	46.64	46.64	45.6446	2875
1776897000	46.646	0.97	2.12	46.46	46.646	46.18	6870
1776810600	45.6767	-1.44	-3.06	46.67	47.06	45.6767	8707
1776724200	47.1164	0.16	0.34	46.79	47.125	46.5	9441
1776465000	46.9559	0.52	1.11	47.47	47.47	46.805	2706
1776378600	46.4397	0.43	0.94	46.12	46.55	46.12	2534
1776292200	46.0059	-0.08	-0.18	45.97	46.29	45.895	3516
1776205800	46.0866	0.37	0.82	46.03	46.3	45.96	29731
1776119400	45.7128	0.5	1.10	45.2	45.7899	44.97	9408
1775860200	45.2149	0.18	0.39	44.97	45.65	44.97	3020
1775773800	45.0389	0.08	0.17	45.09	45.26	44.51	5903
1775687400	44.9608	1.17	2.68	45.34	45.34	44.8	4838
1775601000	43.7888	-0.1	-0.24	43.93	43.93	43.375	1525
1775514600	43.8928	-0.15	-0.34	44.16	44.17	43.66	4373
1775169000	44.0412	-0.12	-0.27	42.98	44.14	42.98	3661
1775082600	44.1598	0.36	0.83	44.48	44.48	44.1598	1248
1774996200	43.797	1.77	4.21	42.83	43.797	42.805	16676
1774909800	42.0259	-0.52	-1.22	42.9	43.3	41.9399	1929