American Century Mid Cap Growth Impact ETF【MID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4424	-0.658333333333	67.2	69.23	67.15	1251	68.73773115	SP
4	0.2776	0.417569193742	66.48	69.23	63.206	2340	65.1259805	SP
12	4.2276	6.76091476091	62.53	69.23	59.4426	3399	64.22424345	SP
26	-0.5124	-0.761706555671	67.27	69.23	59.4426	5440	65.71573423	SP
52	1.7576	2.704	65	69.45	59.4426	4011	65.85512069	SP
156	20.3476	43.8431372549	46.41	69.45	40.6499	4173	58.50074869	SP
260	15.2676	29.6515828316	51.49	69.45	37.34	4084	54.02137319	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	66.7576	-2.44	-3.52	68.42	68.42	66.7576	3306
1780612200	69.1944	0.49	0.71	68	69.23	68	1078
1780525800	68.7039	-0.33	-0.48	68.92	68.92	68.53	1219
1780439400	69.0379	0.24	0.35	68.49	69.0379	68.49	1104
1780353000	68.7997	1.14	1.68	67.15	68.99	67.15	2013
1780093800	67.6616	1.2	1.80	67.2	67.7	67.2	843
1780007400	66.465199	0.28	0.42	64.93	66.53	64.93	1596
1779921000	66.184299	-0.01	-0.01	66.569999	66.569999	66.15	1088
1779834600	66.1928	0.69	1.06	66.29	66.504999	66.19	1039
1779489000	65.5017	0.91	1.41	64.879999	65.61	64.879999	1549
1779402600	64.589	0.39	0.60	63.97	64.589	63.97	3215
1779316200	64.202699	1	1.58	63.35	64.202699	63.35	1134
1779229800	63.206	-0.65	-1.01	63.34	63.535	63.206	4108
1779143400	63.8523	-0.3	-0.46	64.04	64.2	63.55	4867
1778884200	64.147999	-0.8	-1.23	64.12	64.42	64.12	2143
1778797800	64.9447	1.02	1.59	64.709999	65	64.68	3089
1778711400	63.9273	-0.6	-0.93	64.41	64.41	63.83	3599
1778625000	64.528099	-0.07	-0.11	64.39	64.528099	63.97	2260
1778538600	64.599599	-0.71	-1.08	63.81	64.685	63.81	5562
1778279400	65.3058	-1.12	-1.69	66.48	66.48	65.3058	2950
1778193000	66.4304	-0.37	-0.55	66.66	66.815	66.4304	4390
1778106600	66.798599	0.33	0.49	66.34	66.798599	66.34	1630
1778020200	66.4732	0.31	0.47	66.73	66.73	66.435	1998
1777933800	66.1594	0.06	0.09	65.23	66.5	65.23	2733
1777674600	66.0997	0.21	0.32	67.23	67.23	65.944999	7040
1777588200	65.888499	1.55	2.41	64.81	65.888499	64.81	1195
1777501800	64.3361	-0.63	-0.96	63.98	64.3361	63.98	43652
1777415400	64.962199	-1.17	-1.77	65.09	65.64	64.842402	2001
1777329000	66.1348	0.13	0.19	66.76	66.76	65.989999	4414
1777069800	66.0061	0.35	0.53	66.25	66.25	65.7	2761
1776983400	65.6577	-0.45	-0.68	65.94	66.29	65	2139
1776897000	66.1089	0.08	0.12	67.21	67.21	65.861	3029
1776810600	66.027	-0.66	-0.99	67.11	67.16	66.027	3672
1776724200	66.6866	0.8	1.21	66.129999	66.6866	66.129999	2804
1776465000	65.8909	1.31	2.03	65.54	66.239999	65.54	2675
1776378600	64.5776	0.09	0.13	65.06	65.06	64.5776	1172
1776292200	64.4909	-0.04	-0.07	65.65	65.65	64.379999	1578
1776205800	64.5348	0.91	1.44	64.319999	64.68	64.319999	1057
1776119400	63.6217	0.84	1.34	62.5	63.6217	62.5	4429
1775860200	62.7835	-0.67	-1.06	63.55	63.55	62.6991	1361
1775773800	63.4572	-0.3	-0.47	63.6	63.67	63.29	2143
1775687400	63.7574	1.64	2.65	64.28	64.28	63.695	7446
1775601000	62.1128	-0.13	-0.20	62.01	62.1128	61.73	2388
1775514600	62.24	0.35	0.57	61.75	62.24	61.75	4507
1775169000	61.8867	0.05	0.08	60.86	62.12	60.86	3104
1775082600	61.84	0.74	1.22	61.83	61.93	61.74	2271
1774996200	61.0957	1.65	2.78	60	61.0957	60	6701
1774909800	59.4426	-0.38	-0.63	59.62	60.07	59.4426	1665
1774650600	59.8209	-1.33	-2.18	60.43	60.43	59.8209	1491
1774564200	61.1546	-0.9	-1.45	61.53	61.87	61.1546	2435
1774477800	62.0564	0.3	0.49	62.44	62.44	62.05	1901
1774391400	61.7515	-0.14	-0.22	61.37	62.025	61.37	720
1774305000	61.8899	0.86	1.41	61.91	62.19	61.8899	1606
1774045800	61.0286	-1.61	-2.57	62.77	62.77	60.98	3534
1773959400	62.641	0.16	0.26	61.93	62.715	61.93	1028
1773873000	62.4803	-0.45	-0.72	62.6	62.915	62.45	7042
1773786600	62.9325	0.39	0.62	62.8	63.1	62.8	1451
1773700200	62.546	0.81	1.30	62.5	62.83	62.47	4043
1773441000	61.7404	-0.23	-0.37	62.53	62.53	61.53	1487
1773354600	61.9725	-1.13	-1.79	62.5	62.58	61.9725	13944
1773268200	63.1	-0.3	-0.47	63.46	63.46	62.905	2204
1773181800	63.4	-0.5	-0.78	63.91	64.09	63.2899	4527
1773095400	63.9	0.63	1.00	62.48	63.9	62.1177	3039
1772839800	63.2692	-1.34	-2.07	63.46	63.665	63.2692	1035