American Century Mid Cap Growth Impact ETF【MID】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4338	-0.639068945197	67.88	68.23	66.26	4666	67.0100461	SP
4	0.2462	0.366369047619	67.2	69.23	64.62	2712	66.96557279	SP
12	5.6962	9.22461538462	61.75	69.23	61.73	3543	65.29321404	SP
26	1.0562	1.59090224431	66.39	69.23	59.4426	4655	65.66397016	SP
52	2.0763	3.17623248621	65.3699	69.45	59.4426	4016	65.9652681	SP
156	21.2462	45.9874458874	46.2	69.45	40.6499	4192	58.73728351	SP
260	11.3462	20.2249554367	56.1	69.45	37.34	4096	54.13946373	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782513000	67.4462	0.21	0.32	66.879999	67.5336	66.879999	938
1782426600	67.2327	0	0.00	68.04	68.23	67.11	1865
1782340200	67.23	0.64	0.95	66.56	67.56	66.56	2516
1782253800	66.5941	-0.94	-1.39	66.26	67.22	66.26	8973
1782167400	67.5307	-0.05	-0.08	67.88	68.01	67.18	5308
1781821800	67.5844	0.93	1.40	67.33	67.64	67.31	3762
1781735400	66.6529	-0.87	-1.29	67.42	68.08	66.6529	4008
1781649000	67.5264	-0.22	-0.33	67.98	68.51	67.5264	1367
1781562600	67.75	1.28	1.92	67.59	67.91	67.59	1693
1781303400	66.4713	0.31	0.47	66.58	66.58	66.4713	1212
1781217000	66.1584	1.2	1.85	65.06	66.1584	64.62	2663
1781130600	64.9569	-1.68	-2.52	66.12	66.64	64.9569	4582
1781044200	66.6339	0.31	0.47	66.81	67.24	65.73	485
1780957800	66.3193	-0.44	-0.66	66.83	66.83	66.29	3539
1780698600	66.7576	-2.44	-3.52	68.42	68.42	66.7576	3306
1780612200	69.1944	0.49	0.71	68	69.23	68	1078
1780525800	68.7039	-0.33	-0.48	68.92	68.92	68.53	1219
1780439400	69.0379	0.24	0.35	68.49	69.0379	68.49	1104
1780353000	68.7997	1.14	1.68	67.15	68.99	67.15	2013
1780093800	67.6616	1.2	1.80	67.2	67.7	67.2	843
1780007400	66.465199	0.28	0.42	64.93	66.53	64.93	1596
1779921000	66.184299	-0.01	-0.01	66.569999	66.569999	66.15	1088
1779834600	66.1928	0.69	1.06	66.29	66.504999	66.19	1039
1779489000	65.5017	0.91	1.41	64.879999	65.61	64.879999	1549
1779402600	64.589	0.39	0.60	63.97	64.589	63.97	3215
1779316200	64.202699	1	1.58	63.35	64.202699	63.35	1134
1779229800	63.206	-0.65	-1.01	63.34	63.535	63.206	4108
1779143400	63.8523	-0.3	-0.46	64.04	64.2	63.55	4867
1778884200	64.147999	-0.8	-1.23	64.12	64.42	64.12	2143
1778797800	64.9447	1.02	1.59	64.709999	65	64.68	3089
1778711400	63.9273	-0.6	-0.93	64.41	64.41	63.83	3599
1778625000	64.528099	-0.07	-0.11	64.39	64.528099	63.97	2260
1778538600	64.599599	-0.71	-1.08	63.81	64.685	63.81	5562
1778279400	65.3058	-1.12	-1.69	66.48	66.48	65.3058	2950
1778193000	66.4304	-0.37	-0.55	66.66	66.815	66.4304	4390
1778106600	66.798599	0.33	0.49	66.34	66.798599	66.34	1630
1778020200	66.4732	0.31	0.47	66.73	66.73	66.435	1998
1777933800	66.1594	0.06	0.09	65.23	66.5	65.23	2733
1777674600	66.0997	0.21	0.32	67.23	67.23	65.944999	7040
1777588200	65.888499	1.55	2.41	64.81	65.888499	64.81	1195
1777501800	64.3361	-0.63	-0.96	63.98	64.3361	63.98	43652
1777415400	64.962199	-1.17	-1.77	65.09	65.64	64.842402	2001
1777329000	66.1348	0.13	0.19	66.76	66.76	65.989999	4414
1777069800	66.0061	0.35	0.53	66.25	66.25	65.7	2761
1776983400	65.6577	-0.45	-0.68	65.94	66.29	65	2139
1776897000	66.1089	0.08	0.12	67.21	67.21	65.861	3029
1776810600	66.027	-0.66	-0.99	67.11	67.16	66.027	3672
1776724200	66.6866	0.8	1.21	66.129999	66.6866	66.129999	2804
1776465000	65.8909	1.31	2.03	65.54	66.239999	65.54	2675
1776378600	64.5776	0.09	0.13	65.06	65.06	64.5776	1172
1776292200	64.4909	-0.04	-0.07	65.65	65.65	64.379999	1578
1776205800	64.5348	0.91	1.44	64.319999	64.68	64.319999	1057
1776119400	63.6217	0.84	1.34	62.5	63.6217	62.5	4429
1775860200	62.7835	-0.67	-1.06	63.55	63.55	62.6991	1361
1775773800	63.4572	-0.3	-0.47	63.6	63.67	63.29	2143
1775687400	63.7574	1.64	2.65	64.28	64.28	63.695	7446
1775601000	62.1128	-0.13	-0.20	62.01	62.1128	61.73	2388
1775514600	62.24	0.35	0.57	61.75	62.24	61.75	4507
1775169000	61.8867	0.05	0.08	60.86	62.12	60.86	3104
1775082600	61.84	0.74	1.22	61.83	61.93	61.74	2271
1774996200	61.0957	1.65	2.78	60	61.0957	60	6701
1774909800	59.4426	-0.38	-0.63	59.62	60.07	59.4426	1665
1774650600	59.8209	-1.33	-2.18	60.43	60.43	59.8209	1494