Milliman Healthcare Inflation Guard ETF【MHIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1647	0.831112995035	19.8168	20.25	19.7565	8	19.84586667	SP
4	0.1063	0.534837385284	19.8752	21.79	19.64	84	19.77570296	SP
12	-0.3385	-1.66584645669	20.32	21.86	19.64	178	19.93588993	SP
26	-0.3385	-1.66584645669	20.32	21.86	19.64	178	19.93588993	SP
52	-0.3385	-1.66584645669	20.32	21.86	19.64	178	19.93588993	SP
156	-0.3385	-1.66584645669	20.32	21.86	19.64	178	19.93588993	SP
260	-0.3385	-1.66584645669	20.32	21.86	19.64	178	19.93588993	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	19.9815	0.02	0.12	20.25	20.25	19.96	107
1783031400	19.9579	0.16	0.80	19.85	19.9579	19.85	10
1782945000	19.8001	0.04	0.22	19.85	19.85	19.8001	7
1782858600	19.7565	-0.06	-0.30	19.83	19.83	19.7565	7
1782772200	19.8168	-0.04	-0.22	19.8168	19.8168	19.8168	6
1782513000	19.86	0.12	0.61	19.86	19.86	19.86	1
1782426600	19.7404	0.08	0.41	19.7404	19.7404	19.7404	0
1782340200	19.6604	-0.02	-0.10	19.6604	19.6604	19.6604	0
1782253800	19.6797	-0.02	-0.09	19.64	19.6797	19.64	210
1782167400	19.6982	-0.07	-0.38	19.75	19.75	19.6982	501
1781821800	19.7725	-0	-0.01	19.7725	19.7725	19.7725	0
1781735400	19.775	-0.16	-0.82	19.775	19.775	19.775	0
1781649000	19.9381	0.03	0.14	19.9381	19.9381	19.9381	0
1781562600	19.911	0.11	0.57	19.911	19.911	19.911	0
1781303400	19.7991	-0.03	-0.13	21.79	21.79	19.7991	86
1781217000	19.8257	0.11	0.57	19.8257	19.8257	19.8257	80
1781130600	19.713	-0.15	-0.75	19.713	19.713	19.713	11
1781044200	19.8615	-0.01	-0.07	19.85	19.8615	19.85	600
1780957800	19.8752	-0	-0.02	19.8752	19.8752	19.8752	0
1780698600	19.88	-0.17	-0.85	19.88	19.88	19.88	3
1780612200	20.05	0.14	0.70	20.05	20.05	20.05	0
1780525800	19.91	-0.04	-0.18	19.91	19.91	19.91	1
1780439400	19.945	-0.04	-0.18	19.945	19.945	19.945	0
1780353000	19.98	-0.11	-0.55	19.98	19.98	19.98	0
1780093800	20.0901	0.05	0.25	20.0901	20.0901	20.0901	4
1780007400	20.0409	0.09	0.46	20.0409	20.0409	20.0409	3
1779921000	19.9501	-0.06	-0.31	19.96	19.96	19.95	437
1779834600	20.0118	0.09	0.46	20.03	20.03	20.0118	10
1779489000	19.92	0	0.00	19.92	19.92	19.92	1
1779402600	19.9197	0.02	0.11	19.9197	19.9197	19.9197	10
1779316200	19.8983	0.11	0.55	19.8983	19.8983	19.8983	3
1779229800	19.7901	-0.1	-0.50	19.7901	19.7901	19.7901	1
1779143400	19.89	0	0.02	21.86	21.86	19.89	161
1778884200	19.8854	-0.27	-1.36	19.96	19.96	19.8854	200
1778797800	20.1603	-0.04	-0.22	20.1201	20.21	20.1201	501
1778711400	20.2051	-0.02	-0.09	20.21	20.21	20.2	113
1778625000	20.2242	0.04	0.18	20.2	20.2242	20.2	108
1778538600	20.1888	0.09	0.43	20.1888	20.1888	20.1888	0
1778279400	20.1017	0.09	0.44	20.1017	20.1017	20.1017	85
1778193000	20.0129	-0.04	-0.19	20.24	20.24	20.0129	305
1778106600	20.0512	0.31	1.58	21.7	21.7	20.0512	50
1778020200	19.74	0.01	0.08	19.74	19.74	19.74	0
1777933800	19.725	-0.11	-0.55	21.8	21.8	19.725	11
1777674600	19.8345	-0.06	-0.29	20	20	19.8345	602
1777588200	19.8918	0.15	0.77	19.88	19.91	19.88	551
1777501800	19.7406	-0.12	-0.60	19.78	19.78	19.7406	329
1777415400	19.86	-0.13	-0.65	19.89	19.89	19.858	412
1777329000	19.99	-0.06	-0.27	20.07	20.07	19.99	311
1777069800	20.0451	0.07	0.33	20.03	20.07	20.03	1110