US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Tradr 2X Long MCHP Daily ETF (MCHU)
Tradr 2X Long MCHP Daily ETF (MCHU) オプション

Tradr 2X Long MCHP Daily ETF (MCHU)

22.27

-4.70

( -17.43% )

更新日時： 03:46:52

Tradr 2X Long MCHP Daily ETF ([symbol]) オプションチェーン

MCHU ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	5.60	11.00	0.00	8.30	0.00	0.00 %	0	0	-
17.00	3.80	9.50	0.00	6.65	0.00	0.00 %	0	0	-
18.00	3.10	8.60	0.00	5.85	0.00	0.00 %	0	0	-
19.00	2.35	8.10	0.00	5.225	0.00	0.00 %	0	0	-
20.00	1.65	7.40	0.00	4.525	0.00	0.00 %	0	0	-
21.00	1.35	6.80	0.00	4.075	0.00	0.00 %	0	0	-
22.00	0.75	6.30	0.00	3.525	0.00	0.00 %	0	0	-
23.00	0.20	6.00	0.00	3.10	0.00	0.00 %	0	0	-
24.00	0.00	5.60	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	5.30	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	4.90	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	4.70	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	4.30	2.75	2.75	0.00	0.00 %	0	1	-
35.00	0.00	1.25	0.00	0.00	0.00	0.00 %	0	0	-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
15.00	0.00	3.90	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	4.20	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	4.60	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	5.10	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	5.50	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	5.90	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	6.40	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.35	6.90	0.00	3.625	0.00	0.00 %	0	0	-
25.00	1.10	7.50	0.00	4.30	0.00	0.00 %	0	0	-
26.00	1.75	8.10	0.00	4.925	0.00	0.00 %	0	0	-
27.00	2.60	8.70	0.00	5.65	0.00	0.00 %	0	0	-
28.00	3.30	9.50	0.00	6.40	0.00	0.00 %	0	0	-
29.00	4.20	10.20	0.00	7.20	0.00	0.00 %	0	0	-
30.00	5.00	11.00	0.00	8.00	0.00	0.00 %	0	0	-
35.00	9.70	15.30	0.00	12.50	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 1.458 (231.51%)	370.14M
FCUVFocus Universal Inc	US$ 4.52 (108.10%)	74.44M
BOLDBoundless Bio Inc	US$ 2.7299 (94.99%)	60.42M
ADTXAditxt Inc	US$ 0.0371 (93.23%)	3.71B
CIITTianci International Inc	US$ 0.7701 (57.16%)	147.75M
NXTSNexentis Techgnologies Inc	US$ 6.0502 (-53.46%)	1.81M
ILLRTriller Group Inc	US$ 0.7411 (-49.76%)	931.76k
INLFINLIF Limited	US$ 0.058 (-47.75%)	254.07M
TRIBTrinity Biotech PLC	US$ 0.354199 (-39.14%)	37.42M
JLHLJulong Holding Limited	US$ 17.19 (-35.01%)	62.79k
ADTXAditxt Inc	US$ 0.0371 (93.23%)	3.71B
GDCGD Culture Group Ltd	US$ 0.02095 (3.20%)	1.33B
ATLNAtlantic International Corporation	US$ 1.458 (231.51%)	370.14M
INLFINLIF Limited	US$ 0.058 (-47.75%)	254.07M
MGNMegan Holdings Ltd	US$ 0.176099 (32.60%)	192.84M

georgejjl

georgejjl 4分前

Expect about 1 million shares of AVXL stock to be bought today!!!

Good luck and GOD bless,

Guido2

Attached needs our support with likes and reposts:

https://x.com/XfractiousX/status/2069461362095354164?s=20

Runners123

Runners123 5分前

semiconductors are killllt

CommodityCoverage

CommodityCoverage 6分前

Posted on behalf of Excalibur Metals Corp - One number from the June 3 drill release frames the whole story: the maiden program at Bellehelen tested a target covering just over 1% of EXCL.v, EXCBF's broader mineralized system.

Bellehelen sits on Nevada's Walker Lane across a historic

boston127

boston127 6分前

High of .06 today. I'll be back at

4 AM, watching it and commentating. It is important to remember the following:

Latest Report 06/23/2026
LSEG maintains a current price target of $61 for ADTX

HD2001

The ticker hasn't even changed yet give Eric a chance to execute his plan . New paperwork would have to be filed for a reverse spilt it's not going to happen at least not now.

otcstardmn

otcstardmn 6分前

$ATWT OTCQB uplist requires stock at 0.05 huge room for upside.

Runners123

Runners123 7分前

3 30s eliminate a lot of guessing for getting dynamite readings

Mr. C

Says 6-8 months for next FID

bwmg

https://www.otcmarkets.com/stock/BWMG/news/Brownies-Marine-Group-Highlights-LW-Americas-LW-100-Mobile-Compressor-Platform-as-Compact-Continuous-Duty-Solution-for-H?id=525956

MightyX

MightyX 9分前

What company does it attribute $150m value to it?

johnnyt5

johnnyt5 10分前

I agree with you here. The only problem I see is how slow this process can be...

The Harris County ruling defied logic in my opinion and appeared difficult to reconcile with what the Virginia federal court had already determined regarding the limited nature of the receivership and the

JustJack

JustJack 11分前

Remember, a few years ago, when all the employees got shares for their "hard work" 🤣

They were not allowed to sell them for a few years! 🤣

Now they are WORTHLESS! 🤣🤢🤮

It's a SCAM!

creakyhottie

creakyhottie 11分前

Next support looks like about $8.25

stockwrestler2

stockwrestler2 12分前

Alamos Gold Inc. (NYSE:AGI) eliminated all remaining 2026 legacy Argonaut gold hedges at a cost of $92.3 million to capture upside from higher gold prices. The company also remains active in its capital return program, having repurchased $30 million in shares under its Normal Course Issuer Bid durin

81vette

81vette 12分前

In 1.42 ,hit zero borrow today from 500k yesterday

cojoboy

cojoboy 12分前

I did my part..tried to buy at 2..but they filled it partial @ 1..lol...can not make this stuff up.😂😂😂😂😂😂

NeoSunTzu

NeoSunTzu 12分前

The House Speaker just invoked a rule suspending record votes scheduled today on legislation considered under the suspension of rules ... this is until further notice ... there were about 11 bills on that list, including the housing bill ... somehow an agricultural bill at the top of the list snuck

Chartmaster

Chartmaster 13分前

Good luck, but I don't think it goes below .022

ars_2014

ars_2014 13分前

Scam 100 share volume and no buyers!!
📉💥

Wahoo98

Wahoo98 13分前

Thanks for the update MB

JustJack

JustJack 14分前

You have stoooooped to a new Historical or Hysterical LOW STEVE!

.0117 🤣

Golden Cross

Golden Cross 14分前

Another nice churn today...Building a solid base here to move up from.... $AABB

https://investorshub.advfn.com/uimage/uploads/2026/6/23/gpeciPer-Oz.png

vlispxpert

vlispxpert 14分前

MSTR new 52 week low, oh my! Separating the men from the boys here ;)

flipper44

flipper44 14分前

That SurvaxM 2b paragraph has already been discussed. As has the redundant methods no result ASCO link. You should read the board more. Oh wait, you have a life, I forgot.

Good luck with your private investment in MimiVax. We’ll see what the official public results on the SurvaxM 2

Tradr 2X Long MCHP Daily...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。