ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Contango Oil and Gas Co

Contango Oil and Gas Co (MCF)

3.22
0.00
(0.00%)
終了 12月23日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17347374003.2200.003.223.223.220
17346510003.2200.003.223.223.220
17345646003.2200.003.223.223.220
17344782003.2200.003.223.223.220
17343918003.2200.003.223.223.220
17341326003.2200.003.223.223.220
17340462003.2200.003.223.223.220
17339598003.2200.003.223.223.220
17338734003.2200.003.223.223.220
17337870003.2200.003.223.223.220
17335278003.2200.003.223.223.220
17334414003.2200.003.223.223.220
17333550003.2200.003.223.223.220
17332686003.2200.003.223.223.220
17331822003.2200.003.223.223.220
17329178403.2200.003.223.223.220
17327502003.2200.003.223.223.220
17326638003.2200.003.223.223.220
17325774003.2200.003.223.223.220
17323182003.2200.003.223.223.220
17322318003.2200.003.223.223.220
17321454003.2200.003.223.223.220
17320590003.2200.003.223.223.220
17319726003.2200.003.223.223.220
17317134003.2200.003.223.223.220
17316270003.2200.003.223.223.220
17315406003.2200.003.223.223.220
17314542003.2200.003.223.223.220
17313678003.2200.003.223.223.220
17311086003.2200.003.223.223.220
17310222003.2200.003.223.223.220
17309358003.2200.003.223.223.220
17308494003.2200.003.223.223.220
17307630003.2200.003.223.223.220
17305002003.2200.003.223.223.220
17304138003.2200.003.223.223.220
17303274003.2200.003.223.223.220
17302410003.2200.003.223.223.220
17301546003.2200.003.223.223.220
17298954003.2200.003.223.223.220
17298090003.2200.003.223.223.220
17297226003.2200.003.223.223.220
17296362003.2200.003.223.223.220
17295498003.2200.003.223.223.220
17292906003.2200.003.223.223.220
17292042003.2200.003.223.223.220
17291178003.2200.003.223.223.220
17290314003.2200.003.223.223.220
17289450003.2200.003.223.223.220
17286858003.2200.003.223.223.220
17285994003.2200.003.223.223.220
17285130003.2200.003.223.223.220
17284266003.2200.003.223.223.220
17283402003.2200.003.223.223.220
17280810003.2200.003.223.223.220
17279946003.2200.003.223.223.220
17279082003.2200.003.223.223.220
17278218003.2200.003.223.223.220
17277354003.2200.003.223.223.220
17274762003.2200.003.223.223.220
17273898003.2200.003.223.223.220
17273034003.2200.003.223.223.220
17272170003.2200.003.223.223.220
17271306003.2200.003.223.223.220

最近閲覧した銘柄

Delayed Upgrade Clock