Freedom Day Dividend ETF【MBOX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2101	0.521081349206	40.32	40.59	39.605	1973	39.93306655	SP
4	1.7401	4.48594998711	38.79	40.59	38.59	2330	39.58569159	SP
12	3.9801	10.8894664843	36.55	40.59	36.1615	3212	38.28740377	SP
26	4.8401	13.5615018212	35.69	40.59	34.9781	3736	37.45208369	SP
52	7.2301	21.712012012	33.3	40.59	33.05	5201	35.4272129	SP
156	15.1848	59.9116996051	25.3453	40.59	24.73	5734	32.45877839	SP
260	15.0701	59.1912804399	25.46	40.59	22.755	5848	29.54422633	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217000	40.2486	0.55	1.39	39.89	40.2486	39.89	951
1781130600	39.6956	-0.27	-0.68	39.9	40.12	39.6956	2524
1781044200	39.9656	-0.06	-0.14	40.07	40.2	39.605	4707
1780957800	40.0227	0.01	0.03	40.22	40.29	40.0227	1285
1780698600	40.0111	-0.5	-1.23	40.32	40.32	40.0111	397
1780612200	40.51	0.39	0.96	40.09	40.51	40.09	2146
1780525800	40.1236	-0.11	-0.28	40.14	40.15	40.07	1551
1780439400	40.235	0.31	0.78	39.94	40.24	39.93	8771
1780353000	39.9237	0.25	0.63	39.61	39.94	39.61	1966
1780093800	39.6745	0.39	1.00	39.61	39.69	39.61	262
1780007400	39.2819	-0.02	-0.05	39.23	39.3199	39.23	176
1779921000	39.3	-0.35	-0.88	39.55	39.55	39.3	1293
1779834600	39.65	0.01	0.03	39.8	39.8	39.65	942
1779489000	39.64	0.56	1.43	39.325	39.64	39.325	736
1779402600	39.08	0.08	0.20	38.99	39.16	38.83	4087
1779316200	39.0026	0.34	0.89	38.68	39.015	38.68	1392
1779229800	38.6579	-0.17	-0.43	38.675	38.855	38.59	4285
1779143400	38.8252	0.23	0.60	38.59	38.8252	38.59	5600
1778884200	38.5947	-0.39	-1.00	38.79	38.79	38.5947	1203
1778797800	38.986	0.17	0.44	38.92	39.06	38.92	942
1778711400	38.8168	-0.02	-0.06	38.73	38.8168	38.6499	6005
1778625000	38.84	-0.01	-0.01	38.77	38.84	38.57	6905
1778538600	38.845	0.03	0.08	38.85	38.945	38.84	9477
1778279400	38.8135	0.39	1.01	38.6	38.89	38.6	8655
1778193000	38.4273	-0.36	-0.94	38.59	38.62	38.425	2931
1778106600	38.79	0.27	0.71	38.68	38.79	38.67	1913
1778020200	38.5165	0.33	0.86	38.2	38.5165	38.2	654
1777933800	38.1888	-0.38	-0.99	38.29	38.49	38.175	3364
1777674600	38.5691	-0.27	-0.69	38.78	38.78	38.56	14396
1777588200	38.8388	0.66	1.74	38.19	38.84	38.19	8188
1777501800	38.1742	0.06	0.15	38.05	38.19	37.99	2931
1777415400	38.1179	-0.18	-0.48	38.19	38.19	38.1	5102
1777329000	38.3008	-0	-0.01	38.25	38.45	38.25	2960
1777069800	38.3039	-0.01	-0.01	38.36	38.36	38.3039	28
1776983400	38.3094	0.11	0.28	38.19	38.41	38.13	4613
1776897000	38.201	0.13	0.34	38.22	38.23	38.201	46
1776810600	38.0708	0.01	0.02	38.15	38.31	38.0708	1322
1776724200	38.063	0.06	0.15	37.88	38.11	37.88	471
1776465000	38.0056	0.35	0.92	37.63	38.07	37.63	3343
1776378600	37.6581	-0.01	-0.03	37.55	37.68	37.55	5253
1776292200	37.6688	-0.04	-0.10	37.68	37.69	37.66	818
1776205800	37.7049	0.03	0.08	37.58	37.76	37.53	3484
1776119400	37.6735	0.29	0.78	37.46	37.6735	37.46	138
1775860200	37.3817	-0.11	-0.30	37.52	37.57	37.3817	3235
1775773800	37.4949	0.06	0.16	37.25	37.52	37.25	818
1775687400	37.434	0.65	1.76	37.05	37.44	37.05	649
1775601000	36.7871	0.13	0.35	36.67	36.8	36.65	3638
1775514600	36.66	0.2	0.54	36.33	36.7	36.33	19348
1775169000	36.4616	0.01	0.03	36.21	36.66	36.21	474
1775082600	36.4517	-0.05	-0.13	36.47	36.55	36.37	3249
1774996200	36.4978	0.34	0.93	36.49	36.51	36.3	3278
1774909800	36.1615	-0.35	-0.97	36.45	36.5	36.1615	2693
1774650600	36.515	-0.32	-0.87	36.77	36.8271	36.515	2855
1774564200	36.8351	-0.12	-0.33	36.74	37.12	36.74	1296
1774477800	36.9554	0.17	0.47	36.96	36.96	36.92	1414
1774391400	36.7829	0.19	0.52	36.34	36.9999	36.34	4508
1774305000	36.5927	0.4	1.10	36.53	36.67	36.53	129
1774045800	36.1937	-0.37	-1.00	36.55	36.55	36.1937	519
1773959400	36.5589	-0.07	-0.20	36.47	36.68	36.44	2330
1773873000	36.6328	-0.46	-1.24	36.96	36.96	36.6328	19
1773786600	37.0916	0.11	0.30	37.19	37.23	37.0916	4066
1773700200	36.9794	0.27	0.73	36.95	37.12	36.95	1854
1773441000	36.71	-0.11	-0.30	36.93	36.93	36.71	81
1773354600	36.8203	-0.35	-0.94	37	37.01	36.8203	101