VanEck Moodys Analytics BBB Corporate Bond ETF【MBBB】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB)
VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB) 時系列データ

VanEck Moodys Analytics BBB Corporate Bond ETF (MBBB)

21.29

0.0701

(0.33%)

終了 12月22日 6:00AM

21.29

0.00

(0.00%)

取引時間後: 6:06AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.26	-1.20649651972	21.55	21.57	21.2199	3147	21.33609715	SP
4	-0.125	-0.583703011908	21.415	21.77	21.2199	939	21.37531455	SP
12	-0.7599	-3.44627413276	22.0499	22.1102	21.2199	1523	21.70514435	SP
26	0.0319	0.150060447547	21.2581	22.225	20.929	879	21.67438917	SP
52	-0.0816	-0.38181511913	21.3716	22.225	20.61	768	21.46694275	SP
156	-3.65	-14.6351242983	24.94	25.01	19.3427	772	21.17708251	SP
260	-3.71	-14.84	25	26.73	19.3427	845	22.31042588	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	21.29	0.07	0.33	21.2199	21.29	21.2199	138
1734651000	21.2199	-0.11	-0.52	21.3311	21.3311	21.2199	44
1734564600	21.3311	-0.17	-0.78	21.4979	21.57	21.3311	15221
1734478200	21.4979	-0.01	-0.06	21.51	21.51	21.4979	0
1734391800	21.51	0.02	0.09	21.49	21.52	21.49	442
1734132600	21.49	-0.08	-0.35	21.55	21.55	21.49	28
1734046200	21.5662	-0.1	-0.44	21.6616	21.6616	21.5662	2
1733959800	21.6616	-0.03	-0.15	21.72	21.72	21.6616	1028
1733873400	21.695	-0.03	-0.12	21.7	21.7	21.695	134
1733787000	21.72	-0.05	-0.23	21.74	21.74	21.72	12
1733527800	21.77	0.04	0.21	21.725	21.77	21.725	8
1733441400	21.725	0.01	0.02	21.72	21.725	21.72	32
1733355000	21.72	0.08	0.37	21.64	21.72	21.64	118
1733268600	21.64	-0.05	-0.21	21.685	21.685	21.64	5
1733182200	21.685	-0.05	-0.25	21.76	21.76	21.62	373
1732917840	21.7399	0.11	0.50	21.6314	21.7399	21.6314	161
1732750200	21.6314	0.05	0.24	21.64	21.64	21.6314	113
1732663800	21.58	-0.05	-0.21	21.625	21.625	21.58	2
1732577400	21.625	0.2	0.92	21.4274	21.625	21.4274	48
1732318200	21.4274	0.01	0.06	21.415	21.4274	21.415	68
1732231800	21.415	-0.01	-0.07	21.4291	21.4291	21.415	57
1732145400	21.4291	-0.04	-0.19	21.4701	21.4701	21.4291	2
1732059000	21.4701	0.03	0.14	21.4402	21.4701	21.4402	0
1731972600	21.4402	0.03	0.13	21.4131	21.4402	21.4131	260
1731713400	21.4131	0.02	0.09	21.3946	21.4131	21.3946	99
1731627000	21.3946	-0.02	-0.08	21.4122	21.4122	21.3946	91
1731540600	21.4122	-0.03	-0.16	21.4456	21.4509	21.4122	1434
1731454200	21.4456	-0.15	-0.71	21.51	21.51	21.4456	1213
1731367800	21.5999	-0.02	-0.09	21.6202	21.6202	21.5717	510
1731108600	21.6202	0.06	0.29	21.6	21.6202	21.6	32
1731022200	21.557	0.17	0.79	21.46	21.5757	21.46	389
1730935800	21.3881	-0.13	-0.62	21.36	21.3881	21.36	161
1730849400	21.5205	0.07	0.33	21.44	21.5205	21.44	91
1730763000	21.4501	0.12	0.56	21.33	21.4501	21.33	1
1730500200	21.33	-0.16	-0.75	21.45	21.45	21.33	11
1730413800	21.4918	-0.03	-0.15	21.525	21.525	21.4918	100
1730327400	21.525	-0.03	-0.12	21.5501	21.5501	21.525	55
1730241000	21.5501	0.02	0.09	21.5298	21.5501	21.47	201
1730154600	21.5298	-0.01	-0.05	21.57	21.57	21.5298	3
1729895400	21.5401	-0.04	-0.18	21.58	21.58	21.5401	5
1729809000	21.58	0.07	0.34	21.56	21.58	21.56	3
1729722600	21.5062	-0.08	-0.39	21.5901	21.5901	21.5	1003
1729636200	21.5901	0.02	0.08	21.59	21.5901	21.56	101
1729549800	21.5718	-0.19	-0.89	21.67	21.67	21.57	2792
1729290600	21.7649	-0.01	-0.07	21.7793	21.7793	21.7602	1157
1729204200	21.7793	-0.11	-0.51	21.891	21.891	21.7793	1142
1729117800	21.891	0.04	0.21	21.8462	21.891	21.8462	100
1729031400	21.8462	0.09	0.40	21.7601	21.8462	21.7601	90
1728945000	21.7601	-0.04	-0.18	21.69	21.7601	21.69	340
1728685800	21.8	0.05	0.21	21.755	21.8	21.755	3707
1728599400	21.755	0.01	0.05	21.7452	21.755	21.7452	10
1728513000	21.7452	-0.04	-0.16	21.7805	21.7805	21.72	477
1728426600	21.7805	0.01	0.06	21.7667	21.7805	21.7667	3783
1728340200	21.7667	-0.06	-0.29	21.78	21.8018	21.7667	1563
1728081000	21.8301	-0.12	-0.53	21.9459	21.9459	21.83	50005
1727994600	21.9459	-0.11	-0.52	22	22	21.9459	37
1727908200	22.06	-0.01	-0.02	22.0652	22.0652	22.03	434
1727821800	22.0652	-0.02	-0.08	21.9968	22.0652	21.9968	7
1727735400	22.0831	-0.03	-0.12	22.11	22.11	22.0831	61
1727476200	22.1102	0.06	0.27	22.0499	22.1102	22.0499	500
1727389800	22.0499	-0	-0.01	22.0513	22.0513	22.03	773
1727303400	22.0513	-0.1	-0.47	22.155	22.155	22.0513	0
1727217000	22.155	0.04	0.16	22.1197	22.155	22.1197	2528
1727130600	22.1197	-0.02	-0.08	22.1375	22.1467	22.1197	420

VanEck Moodys Analytics ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約