AllianzIM US Equity Buffer15 Uncapped May ETF【MAYU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7493	2.23989238472	33.4525	34.401	33.42	6801	34.01524766	SP
4	0.3018	0.890265486726	33.9	34.65	33.42	15275	34.25204157	SP
12	3.9678	13.123635642	30.234	37.23	29.1516	16002	33.75962535	SP
26	3.2504	10.5016251284	30.9514	37.23	29.1516	8494	33.51302004	SP
52	6.1143	21.7687583445	28.0875	37.23	27.97	5113	32.95394265	SP
156	9.2318	36.9715658791	24.97	37.23	24.97	4018	30.40845488	SP
260	9.2318	36.9715658791	24.97	37.23	24.97	4018	30.40845488	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781821800	34.2018	0.3	0.88	33.9044	34.205	33.9044	3367
1781735400	33.9044	-0.32	-0.92	34.22	34.24	33.892	5830
1781649000	34.22	-0.17	-0.49	34.3879	34.401	34.22	12672
1781562600	34.3879	0.46	1.35	33.9303	34.3879	33.9303	104
1781303400	33.9303	0.09	0.26	33.8417	33.95	33.71	7737
1781217000	33.8417	0.39	1.16	33.4525	33.89	33.42	7663
1781130600	33.4525	-0.31	-0.91	33.76	33.82	33.45	3943
1781044200	33.76	-0.11	-0.34	33.8745	33.945	33.494999	34973
1780957800	33.8745	0.01	0.02	33.8691	34.02	33.8691	2407
1780698600	33.8691	-0.68	-1.98	34.5519	34.5519	33.8691	570
1780612200	34.5519	0.11	0.31	34.28	34.58	34.28	4207
1780525800	34.4457	-0.17	-0.50	34.62	34.62	34.4457	4644
1780439400	34.62	0.06	0.18	34.46	34.65	34.46	5747
1780353000	34.558	0.04	0.12	34.5172	34.64	34.5	3551
1780093800	34.5172	0.06	0.17	34.58	34.58	34.475	2602
1780007400	34.4579	0.19	0.54	34.2728	34.49	34.27	144086
1779921000	34.2728	0.03	0.10	34.24	34.3199	34.24	4381
1779834600	34.24	0.19	0.56	34.05	34.35	34.05	21464
1779489000	34.05	0.11	0.32	33.94	34.18	33.94	12499
1779402600	33.94	0.04	0.12	33.9	33.95	33.8099	11153
1779316200	33.9	0.25	0.75	33.78	33.91	33.77	6642
1779229800	33.6462	-0.19	-0.56	33.8359	33.8359	33.6462	4098
1779143400	33.8359	-0.07	-0.22	33.91	33.93	33.73	7621
1778884200	33.91	-0.31	-0.92	33.995	34.03	33.91	24604
1778797800	34.2248	0.21	0.61	34.09	34.305	34.09	5565
1778711400	34.0172	0.21	0.61	33.81	34.06	33.81	17946
1778625000	33.81	-0.07	-0.21	33.8818	33.8818	33.66	21620
1778538600	33.8818	0.07	0.22	33.8075	33.96	33.8075	33354
1778279400	33.8075	0.22	0.66	33.5858	37.23	33.5858	237672
1778193000	33.5858	-0.11	-0.33	33.6977	33.74	33.58	5625
1778106600	33.6977	0.38	1.15	33.3142	33.7	33.3142	8721
1778020200	33.3142	0.24	0.74	33.07	33.3699	33.07	30025
1777933800	33.07	-0.16	-0.48	33.25	33.25	33.07	35868
1777674600	33.2279	0.12	0.36	33.11	33.35	33.11	172550
1777588200	33.11	0.41	1.26	32.6995	33.11	32.6995	2689
1777501800	32.6995	-0.02	-0.06	32.72	32.72	32.64	1462
1777415400	32.72	-0.17	-0.52	32.8902	32.8902	32.65	273
1777329000	32.8902	0.04	0.12	32.8508	32.8902	32.8508	0
1777069800	32.8508	0.27	0.84	32.5762	32.8508	32.5762	3012
1776983400	32.5762	-0.13	-0.40	32.7061	32.72	32.439999	6468
1776897000	32.7061	0.33	1.03	32.373399	32.7061	32.373399	4099
1776810600	32.373399	-0.2	-0.61	32.5705	32.5705	32.373399	30
1776724200	32.5705	-0.09	-0.28	32.6614	32.6614	32.5705	0
1776465000	32.6614	0.4	1.23	32.2658	32.7	32.2658	1524
1776378600	32.2658	0.08	0.24	32.1893	32.3299	32.1893	1400
1776292200	32.1893	0.29	0.91	31.8995	32.1893	31.8995	208
1776205800	31.8995	0.38	1.19	31.524	31.8995	31.524	0
1776119400	31.524	0.33	1.05	31.1966	31.524	31.1966	0
1775860200	31.1966	-0.06	-0.19	31.2561	31.2561	31.1966	0
1775773800	31.2561	0.23	0.74	31.0257	31.2561	31.0257	0
1775687400	31.0257	0.75	2.48	30.2746	31.0257	30.2746	740
1775601000	30.2746	0.03	0.09	30.13	30.2746	30.13	68
1775514600	30.2468	0.1	0.34	30.1438	30.2468	30.1438	57
1775169000	30.1438	0.02	0.05	30.1276	30.1438	29.79	2880
1775082600	30.1276	0.25	0.82	29.8813	30.1276	29.8813	1
1774996200	29.8813	0.73	2.50	29.1516	29.8813	29.1516	100
1774909800	29.1516	-0.14	-0.49	29.2949	29.38	29.1516	920
1774650600	29.2949	-0.44	-1.49	29.7366	29.7366	29.2949	0
1774564200	29.7366	-0.5	-1.65	30.234	30.234	29.7366	28
1774477800	30.234	0.15	0.49	30.0856	30.234	30.0856	0
1774391400	30.0856	-0.14	-0.47	30.2286	30.2286	30.0856	8
1774305000	30.2286	0.32	1.07	29.9093	30.39	29.9093	264