Hot Features
プレミアム
AllianzIM US Equity Buffer15 Uncapped May ETF (MAYU)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1623 | 0.553620706711 | 29.3161 | 29.4784 | 29.04 | 1220 | 29.1274835 | SP |
| 4 | 0.806 | 2.81106569384 | 28.6724 | 29.66 | 28.6 | 1807 | 29.20568774 | SP |
| 12 | 0.6577 | 2.28204033906 | 28.8207 | 29.66 | 28.1811 | 972 | 29.0735022 | SP |
| 26 | 2.8954 | 10.8919234097 | 26.583 | 29.66 | 26.5253 | 920 | 28.43447307 | SP |
| 52 | 4.5084 | 18.0552663196 | 24.97 | 29.66 | 24.97 | 2426 | 26.45371212 | SP |
| 156 | 4.5084 | 18.0552663196 | 24.97 | 29.66 | 24.97 | 2426 | 26.45371212 | SP |
| 260 | 4.5084 | 18.0552663196 | 24.97 | 29.66 | 24.97 | 2426 | 26.45371212 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739575800 | 29.4784 | 0.02 | 0.05 | 29.463 | 29.4784 | 29.463 | 0 |
| 1739489400 | 29.463 | 0.3 | 1.02 | 29.1654 | 29.463 | 29.1654 | 841 |
| 1739403000 | 29.1654 | -0.08 | -0.28 | 29.2474 | 29.2474 | 29.0735 | 1099 |
| 1739316600 | 29.2474 | 0.01 | 0.04 | 29.237 | 29.2474 | 29.237 | 0 |
| 1739230200 | 29.237 | 0.19 | 0.65 | 29.0496 | 29.237 | 29.0496 | 0 |
| 1738971000 | 29.0496 | -0.27 | -0.91 | 29.3161 | 29.3161 | 29.04 | 4158 |
| 1738884600 | 29.3161 | 0.11 | 0.38 | 29.305 | 29.3161 | 29.2 | 726 |
| 1738798200 | 29.2041 | 0.09 | 0.30 | 29.1157 | 29.2041 | 29.04 | 193 |
| 1738711800 | 29.1157 | 0.18 | 0.62 | 28.9369 | 29.13 | 28.9369 | 399 |
| 1738625400 | 28.9369 | -0.2 | -0.67 | 29.133 | 29.133 | 28.6 | 192 |
| 1738366200 | 29.133 | -0.17 | -0.59 | 29.3066 | 29.47 | 29.133 | 10200 |
| 1738279800 | 29.3066 | 0.17 | 0.58 | 29.1378 | 29.3066 | 29.1378 | 10781 |
| 1738193400 | 29.1378 | -0.13 | -0.43 | 29.2644 | 29.2644 | 29.1378 | 0 |
| 1738107000 | 29.2644 | 0.28 | 0.95 | 28.9891 | 29.2644 | 28.9891 | 0 |
| 1738020600 | 28.9891 | -0.43 | -1.45 | 29.4165 | 29.4165 | 28.9 | 1028 |
| 1737761400 | 29.4165 | 0.05 | 0.19 | 29.56 | 29.66 | 29.4165 | 1498 |
| 1737675000 | 29.362 | 0 | 0.00 | 29.362 | 29.362 | 29.362 | 0 |
| 1737588600 | 29.362 | 0.18 | 0.63 | 29.178 | 29.38 | 29.178 | 580 |
| 1737502200 | 29.178 | 0.23 | 0.79 | 28.9481 | 29.178 | 28.9481 | 723 |
| 1737156600 | 28.9481 | 0.28 | 0.96 | 28.6724 | 28.97 | 28.6724 | 100 |
| 1737070200 | 28.6724 | -0.06 | -0.20 | 28.7302 | 28.7302 | 28.6724 | 124 |
| 1736983800 | 28.7302 | 0.51 | 1.80 | 28.2234 | 28.7302 | 28.2234 | 529 |
| 1736897400 | 28.2234 | 0.01 | 0.02 | 28.217 | 28.31 | 28.217 | 100 |
| 1736811000 | 28.217 | 0.04 | 0.13 | 28.1811 | 28.217 | 28.1811 | 0 |
| 1736551800 | 28.1811 | -0.4 | -1.40 | 28.5804 | 28.5804 | 28.1811 | 1057 |
| 1736379000 | 28.5804 | 0.04 | 0.12 | 28.5448 | 28.5804 | 28.48 | 100 |
| 1736292600 | 28.5448 | -0.29 | -1.00 | 28.833 | 28.833 | 28.5448 | 5308 |
| 1736206200 | 28.833 | 0.15 | 0.51 | 28.687 | 29.02 | 28.687 | 280 |
| 1735947000 | 28.687 | 0.33 | 1.16 | 28.3582 | 28.74 | 28.3582 | 3389 |
| 1735860600 | 28.3582 | -0.05 | -0.18 | 28.4093 | 28.61 | 28.3582 | 103 |
| 1735687800 | 28.4093 | -0.17 | -0.60 | 28.5794 | 28.59 | 28.4093 | 100 |
| 1735601400 | 28.5794 | -0.25 | -0.88 | 28.834 | 28.834 | 28.41 | 268 |
| 1735342200 | 28.834 | -0.34 | -1.17 | 29.176 | 29.176 | 28.834 | 0 |
| 1735255800 | 29.176 | 0.02 | 0.08 | 29.1536 | 29.176 | 29.13 | 418 |
| 1735077840 | 29.1536 | 0.25 | 0.85 | 28.908 | 29.1536 | 28.908 | 1 |
| 1734996600 | 28.908 | 0.19 | 0.67 | 28.7158 | 28.908 | 28.7158 | 404 |
| 1734737400 | 28.7158 | 0.23 | 0.80 | 28.487 | 28.88 | 28.38 | 347 |
| 1734651000 | 28.487 | -0.08 | -0.27 | 28.5634 | 28.5634 | 28.487 | 122 |
| 1734564600 | 28.5634 | -0.75 | -2.56 | 29.313 | 29.313 | 28.5634 | 11 |
| 1734478200 | 29.313 | -0.09 | -0.32 | 29.406 | 29.406 | 29.28 | 1969 |
| 1734391800 | 29.406 | 0.13 | 0.43 | 29.2802 | 29.406 | 29.2802 | 0 |
| 1734132600 | 29.2802 | -0.01 | -0.02 | 29.2874 | 29.2874 | 29.2802 | 0 |
| 1734046200 | 29.2874 | -0.14 | -0.48 | 29.4293 | 29.4293 | 29.2874 | 1669 |
| 1733959800 | 29.4293 | 0.24 | 0.83 | 29.1858 | 29.4293 | 29.1858 | 1 |
| 1733873400 | 29.1858 | -0.09 | -0.32 | 29.2803 | 29.2803 | 29.1858 | 5 |
| 1733787000 | 29.2803 | -0.17 | -0.59 | 29.4536 | 29.4536 | 29.2803 | 0 |
| 1733527800 | 29.4536 | 0.07 | 0.25 | 29.3803 | 29.4536 | 29.3803 | 153 |
| 1733441400 | 29.3803 | -0.06 | -0.20 | 29.4399 | 29.46 | 29.3803 | 1464 |
| 1733355000 | 29.4399 | 0.18 | 0.60 | 29.2639 | 29.47 | 29.2639 | 809 |
| 1733268600 | 29.2639 | 0.01 | 0.03 | 29.254 | 29.27 | 29.22 | 479 |
| 1733182200 | 29.254 | 0.04 | 0.15 | 29.2098 | 29.254 | 29.2098 | 6 |
| 1732917840 | 29.2098 | 0.19 | 0.65 | 29.0198 | 29.2098 | 29.0198 | 43 |
| 1732750200 | 29.0198 | -0.12 | -0.41 | 29.1398 | 29.1398 | 29.0198 | 3 |
| 1732663800 | 29.1398 | 0.16 | 0.56 | 28.9772 | 29.1398 | 28.9772 | 344 |
| 1732577400 | 28.9772 | 0.08 | 0.29 | 28.8943 | 28.9772 | 28.8943 | 0 |
| 1732318200 | 28.8943 | 0.07 | 0.26 | 28.8207 | 28.94 | 28.8207 | 347 |
| 1732231800 | 28.8207 | 0.16 | 0.56 | 28.659 | 28.8207 | 28.659 | 738 |
| 1732145400 | 28.659 | 0.01 | 0.04 | 28.6476 | 28.659 | 28.6476 | 0 |
| 1732059000 | 28.6476 | 0.1 | 0.36 | 28.5458 | 28.6476 | 28.5458 | 2 |
| 1731972600 | 28.5458 | 0.07 | 0.26 | 28.4719 | 28.55 | 28.4719 | 2390 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
