AllianzIM US Equity Buffer 10 May ETF【MAYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4433	-1.13395390003	39.0933	39.22	38.58	11950	38.96200438	SP
4	0.05	0.129533678756	38.6	39.22	38.27	39327	38.83006695	SP
12	1.7194	4.65575972229	36.9306	39.22	36.36	103868	38.0881851	SP
26	1.87	5.08428493747	36.78	39.22	36.36	49105	38.07808063	SP
52	4.37	12.747957993	34.28	39.22	34.0651	24829	38.04566024	SP
156	13.1276	51.4356016676	25.5224	39.22	24.94	12887	34.68900407	SP
260	13.53	53.8614649682	25.12	39.22	24.53	14299	33.42685331	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	38.65	0.04	0.11	38.66	38.84	38.58	15125
1780698600	38.6081	-0.51	-1.31	38.93	38.96	38.58	16383
1780612200	39.12	0.08	0.20	39.0413	39.15	38.989	12888
1780525800	39.0413	-0.11	-0.28	39.1498	39.15	39.001	10328
1780439400	39.1498	0.07	0.18	39.0801	39.18	39.0801	8080
1780353000	39.0801	-0.01	-0.03	39.0933	39.22	39.041	12070
1780093800	39.0933	0.05	0.13	39.0443	39.15	39.031	161034
1780007400	39.0443	0.13	0.33	38.915	39.11	38.86	17133
1779921000	38.915	0.03	0.07	38.8885	38.9799	38.86	164285
1779834600	38.8885	0.11	0.28	38.78	38.95	38.78	18980
1779489000	38.78	0.04	0.10	38.74	38.87	38.72	8424
1779402600	38.74	0.08	0.21	38.56	38.755	38.51	40646
1779316200	38.66	0.25	0.65	38.59	38.6999	38.43	35935
1779229800	38.41	-0.14	-0.36	38.5501	38.5501	38.35	16923
1779143400	38.5501	0.03	0.08	38.53	38.6199	38.39	35421
1778884200	38.5201	-0.22	-0.58	38.56	38.6599	38.49	29867
1778797800	38.745	0.12	0.31	38.625	38.81	38.625	29620
1778711400	38.625	0.12	0.30	38.45	38.67	38.45	96130
1778625000	38.51	-0.01	-0.04	38.57	38.57	38.27	13419
1778538600	38.5248	0.01	0.04	38.6	38.62	38.4701	19656
1778279400	38.51	0.2	0.53	38.3066	38.5599	38.3066	120279
1778193000	38.3066	-0.12	-0.31	38.46	38.49	38.3	33331
1778106600	38.4248	0.27	0.72	38.15	38.45	38.15	20141
1778020200	38.15	0.2	0.53	38.23	38.23	38.06	161695
1777933800	37.95	-0.1	-0.26	38.14	38.14	37.81	2064433
1777674600	38.05	0.07	0.20	38.17	38.2199	38.05	63731
1777588200	37.975	-0.01	-0.01	37.98	38.0199	37.93	2763737
1777501800	37.98	0.03	0.08	37.95	38.03	37.95	10030
1777415400	37.95	-0.01	-0.01	37.955	37.99	37.95	3694
1777329000	37.955	-0.01	-0.01	37.96	38.02	37.955	2045
1777069800	37.96	0.02	0.05	37.94	37.99	37.94	1103
1776983400	37.94	-0.01	-0.01	38	38	37.9	596
1776897000	37.945	0.02	0.05	37.925	37.985	37.925	609
1776810600	37.925	0	0.00	37.925	37.9792	37.87	3449
1776724200	37.925	0	0.01	37.9201	37.96	37.9201	472
1776465000	37.9201	0.08	0.21	37.85	37.96	37.85	1249
1776378600	37.84	-0.04	-0.09	37.875	37.875	37.84	114
1776292200	37.875	0.02	0.05	37.855	37.875	37.855	0
1776205800	37.855	0.07	0.19	37.785	37.855	37.785	0
1776119400	37.785	0.04	0.12	37.74	37.785	37.74	15
1775860200	37.74	0.02	0.07	37.715	37.74	37.68	268
1775773800	37.715	0.1	0.26	37.57	37.715	37.57	3
1775687400	37.6159	0.37	0.98	37.83	37.83	37.6159	2
1775601000	37.2504	-0.05	-0.14	37.3017	37.3017	37.19	15244
1775514600	37.3017	0.12	0.32	37.1811	37.3017	37.1811	239
1775169000	37.1811	0.02	0.06	36.84	37.1811	36.84	329
1775082600	37.1597	0.15	0.41	37.0076	37.1597	37.0076	0
1774996200	37.0076	0.63	1.74	36.3763	37.0076	36.3763	3695
1774909800	36.3763	-0.02	-0.05	36.59	36.59	36.36	1608
1774650600	36.3931	-0.36	-0.98	36.6	36.6	36.3931	506
1774564200	36.7532	-0.32	-0.86	37.0704	37.0704	36.7532	37
1774477800	37.0704	0.11	0.30	36.9581	37.11	36.9581	1
1774391400	36.9581	-0.08	-0.23	37.0425	37.0425	36.9581	1
1774305000	37.0425	0.33	0.89	36.7166	37.0425	36.7166	1247
1774045800	36.7166	-0.32	-0.86	37.0336	37.0336	36.7166	0
1773959400	37.0336	-0.03	-0.07	37.0595	37.0595	36.98	1710
1773873000	37.0595	-0.16	-0.44	37.2234	37.2234	37.0595	0
1773786600	37.2234	0.09	0.23	37.15	37.24	37.15	25
1773700200	37.1376	0.21	0.56	36.9306	37.18	36.9306	1489
1773441000	36.9306	-0.09	-0.24	37.0177	37.0177	36.9306	0
1773354600	37.0177	-0.16	-0.43	37.03	37.05	37.0177	1425
1773268200	37.1775	-0	-0.01	37.1809	37.1809	37.1775	58
1773181800	37.1809	-0.01	-0.04	37.195	37.217	37.18	4184
1773095400	37.195	0.18	0.49	36.85	37.195	36.85	4402