AllianzIM US Equity Buffer 10 May ETF【MAYT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	0.66717988196	38.97	39.23	38.83	28870	39.04550009	SP
4	0.62	1.6058016058	38.61	39.23	38.32	18862	38.876346	SP
12	1.38	3.64597093791	37.85	39.23	37.81	112624	38.13893967	SP
26	2.21	5.9697460832	37.02	39.23	36.36	52804	38.12769843	SP
52	4.24	12.117747928	34.99	39.23	34.91	26377	38.09902894	SP
156	13.18	50.5950095969	26.05	39.23	24.94	13233	34.98092113	SP
260	14.11	56.1703821656	25.12	39.23	24.53	14433	33.62336484	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783722600	39.23	0.08	0.20	39.1533	39.31	39.145	13483
1783636200	39.1533	0.18	0.47	38.97	39.19	38.97	14800
1783549800	38.97	-0.06	-0.16	38.83	38.9999	38.83	22731
1783463400	39.0343	-0.07	-0.17	39.1	39.11	38.95	62822
1783377000	39.1	0.13	0.33	38.97	39.18	38.97	15126
1783031400	38.97	0.06	0.15	38.91	39.13	38.78	16067
1782945000	38.91	-0.09	-0.22	38.94	39.07	38.32	24773
1782858600	38.9975	0.2	0.51	38.75	39.01	38.75	14576
1782772200	38.8012	0.27	0.70	38.67	38.8299	38.615	8148
1782513000	38.53	-0.03	-0.09	38.46	38.655	38.46	31246
1782426600	38.5639	0.05	0.14	38.67	38.699	38.5	23692
1782340200	38.51	-0.1	-0.27	38.65	38.72	38.49	8810
1782253800	38.613	-0.24	-0.61	38.85	38.85	38.5501	11313
1782167400	38.85	-0.13	-0.33	38.93	39.06	38.81	17769
1781821800	38.9799	0.24	0.61	38.94	38.9799	38.835	16025
1781735400	38.7434	-0.23	-0.58	38.97	39.0552	38.7434	9862
1781649000	38.97	-0.11	-0.28	39.0807	39.15	38.97	12200
1781562600	39.0807	0.37	0.94	39.17	39.17	39.06	14072
1781303400	38.7153	0.06	0.14	38.61	38.775	38.5701	15481
1781217000	38.6593	0.42	1.10	38.2389	38.66	38.19	14035
1781130600	38.2389	-0.31	-0.81	38.5511	38.5699	38.19	27018
1781044200	38.5511	-0.1	-0.26	38.72	38.86	37.985	26055
1780957800	38.65	0.04	0.11	38.66	38.84	38.58	15125
1780698600	38.6081	-0.51	-1.31	38.93	38.96	38.58	16383
1780612200	39.12	0.08	0.20	39.0413	39.15	38.989	12888
1780525800	39.0413	-0.11	-0.28	39.1498	39.15	39.001	10328
1780439400	39.1498	0.07	0.18	39.0801	39.18	39.0801	8080
1780353000	39.0801	-0.01	-0.03	39.0933	39.22	39.041	12070
1780093800	39.0933	0.05	0.13	39.0443	39.15	39.031	161034
1780007400	39.0443	0.13	0.33	38.915	39.11	38.86	17133
1779921000	38.915	0.03	0.07	38.8885	38.9799	38.86	164285
1779834600	38.8885	0.11	0.28	38.78	38.95	38.78	18980
1779489000	38.78	0.04	0.10	38.74	38.87	38.72	8424
1779402600	38.74	0.08	0.21	38.56	38.755	38.51	40646
1779316200	38.66	0.25	0.65	38.59	38.6999	38.43	35935
1779229800	38.41	-0.14	-0.36	38.5501	38.5501	38.35	16923
1779143400	38.5501	0.03	0.08	38.53	38.6199	38.39	35421
1778884200	38.5201	-0.22	-0.58	38.56	38.6599	38.49	29867
1778797800	38.745	0.12	0.31	38.625	38.81	38.625	29620
1778711400	38.625	0.12	0.30	38.45	38.67	38.45	96130
1778625000	38.51	-0.01	-0.04	38.57	38.57	38.27	13419
1778538600	38.5248	0.01	0.04	38.6	38.62	38.4701	19656
1778279400	38.51	0.2	0.53	38.3066	38.5599	38.3066	120279
1778193000	38.3066	-0.12	-0.31	38.46	38.49	38.3	33331
1778106600	38.4248	0.27	0.72	38.15	38.45	38.15	20141
1778020200	38.15	0.2	0.53	38.23	38.23	38.06	161695
1777933800	37.95	-0.1	-0.26	38.14	38.14	37.81	2064433
1777674600	38.05	0.07	0.20	38.17	38.2199	38.05	63731
1777588200	37.975	-0.01	-0.01	37.98	38.0199	37.93	2763737
1777501800	37.98	0.03	0.08	37.95	38.03	37.95	10030
1777415400	37.95	-0.01	-0.01	37.955	37.99	37.95	3694
1777329000	37.955	-0.01	-0.01	37.96	38.02	37.955	2045
1777069800	37.96	0.02	0.05	37.94	37.99	37.94	1103
1776983400	37.94	-0.01	-0.01	38	38	37.9	596
1776897000	37.945	0.02	0.05	37.925	37.985	37.925	609
1776810600	37.925	0	0.00	37.925	37.9792	37.87	3449
1776724200	37.925	0	0.01	37.9201	37.96	37.9201	472
1776465000	37.9201	0.08	0.21	37.85	37.96	37.85	1249
1776378600	37.84	-0.04	-0.09	37.875	37.875	37.84	114
1776292200	37.875	0.02	0.05	37.855	37.875	37.855	0
1776205800	37.855	0.07	0.19	37.785	37.855	37.785	0
1776119400	37.785	0.04	0.12	37.74	37.785	37.74	15