PGIM US Large Cap Buffer 12 ETF May【MAYP】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
PGIM US Large Cap Buffer 12 ETF May (MAYP)
PGIM US Large Cap Buffer 12 ETF May (MAYP) 時系列データ

PGIM US Large Cap Buffer 12 ETF May (MAYP)

27.7935

0.0669

(0.24%)

終了 12月23日 6:00AM

27.84

0.0465

(0.17%)

取引時間後: 9:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2218	-0.791710244045	28.0153	28.07	27.7266	0	0	SP
4	0.0021	0.00755629439324	27.7914	28.07	27.7266	85	27.97	SP
12	0.5365	1.96830172066	27.257	28.07	27.1324	64	27.77522881	SP
26	1.4135	5.35822592873	26.38	28.07	25.37	122	26.71956218	SP
52	2.7935	11.174	25	28.07	24.9683	614	25.86083156	SP
156	2.7935	11.174	25	28.07	24.9683	614	25.86083156	SP
260	2.7935	11.174	25	28.07	24.9683	614	25.86083156	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734737400	27.7935	0.07	0.24	27.7266	27.85	27.69	1400
1734651000	27.7266	-0.02	-0.05	27.7416	27.7416	27.7266	0
1734564600	27.7416	-0.27	-0.97	28.0146	28.0146	27.7416	0
1734478200	28.0146	-0.05	-0.19	28.0693	28.0693	28.0146	0
1734391800	28.0693	-0	-0.00	28.07	28.07	28.0693	0
1734132600	28.07	0.05	0.20	28.0153	28.07	28.0153	0
1734046200	28.0153	-0.05	-0.17	28.0641	28.0641	28.0153	0
1733959800	28.0641	0.08	0.28	27.985	28.0641	27.985	0
1733873400	27.985	-0.02	-0.07	28.0051	28.0051	27.985	0
1733787000	28.0051	-0.03	-0.11	28.035	28.035	28.0051	0
1733527800	28.035	0.01	0.03	28.0258	28.035	28.0258	0
1733441400	28.0258	0.03	0.09	28	28.0258	28	0
1733355000	28	0	0.02	27.995	28	27.995	200
1733268600	27.995	0.03	0.09	27.97	27.995	27.97	0
1733182200	27.97	-0.01	-0.02	27.975	27.975	27.96	1218
1732917840	27.975	0.07	0.25	27.905	27.975	27.905	0
1732750200	27.905	-0.04	-0.13	27.94	27.94	27.905	0
1732663800	27.94	0.1	0.34	27.845	27.94	27.845	200
1732577400	27.845	0.04	0.13	27.81	27.845	27.81	0
1732318200	27.81	0.02	0.07	27.7914	27.81	27.7914	0
1732231800	27.7914	0.05	0.19	27.7393	27.7914	27.7393	0
1732145400	27.7393	0.03	0.11	27.71	27.7393	27.71	0
1732059000	27.71	0.07	0.26	27.6371	27.71	27.6371	100
1731972600	27.6371	0.03	0.10	27.6099	27.6371	27.6099	0
1731713400	27.6099	-0.14	-0.49	27.7457	27.7457	27.6099	0
1731627000	27.7457	-0.05	-0.17	27.7936	27.7936	27.7457	0
1731540600	27.7936	0	0.00	27.7925	27.7936	27.7925	0
1731454200	27.7925	-0.02	-0.08	27.8151	27.8151	27.7925	0
1731367800	27.8151	0	0.00	27.815	27.8151	27.815	0
1731108600	27.815	0.06	0.21	27.7558	27.8176	27.7558	880
1731022200	27.7558	0.08	0.30	27.672	27.7558	27.672	128
1730935800	27.672	0.23	0.84	27.4423	27.68	27.4423	365
1730849400	27.4423	0.14	0.52	27.3003	27.4423	27.3003	0
1730763000	27.3003	-0.02	-0.08	27.323	27.323	27.3003	0
1730500200	27.323	0.04	0.13	27.2873	27.323	27.2873	0
1730413800	27.2873	-0.19	-0.69	27.4778	27.4778	27.2873	500
1730327400	27.4778	-0.03	-0.11	27.5079	27.5079	27.4778	200
1730241000	27.5079	0.03	0.10	27.4801	27.5079	27.4801	0
1730154600	27.4801	0.05	0.18	27.4307	27.4801	27.4307	0
1729895400	27.4307	-0.01	-0.05	27.444	27.444	27.4307	0
1729809000	27.444	0.03	0.11	27.414	27.444	27.414	0
1729722600	27.414	-0.1	-0.37	27.5147	27.5147	27.414	0
1729636200	27.5147	0.02	0.09	27.4905	27.5147	27.4905	0
1729549800	27.4905	-0.02	-0.06	27.5075	27.5075	27.4905	0
1729290600	27.5075	0.06	0.21	27.4507	27.5075	27.4507	0
1729204200	27.4507	0.02	0.06	27.4338	27.4507	27.4338	0
1729117800	27.4338	0.05	0.18	27.3832	27.4338	27.3832	0
1729031400	27.3832	-0.07	-0.24	27.45	27.45	27.3832	0
1728945000	27.45	0.08	0.29	27.3693	27.45	27.3693	0
1728685800	27.3693	0.06	0.22	27.3103	27.3693	27.3103	0
1728599400	27.3103	-0.02	-0.07	27.3294	27.3294	27.3103	0
1728513000	27.3294	0.07	0.26	27.2586	27.3294	27.2586	0
1728426600	27.2586	0.13	0.47	27.1324	27.2586	27.1324	0
1728340200	27.1324	-0.13	-0.47	27.2604	27.2604	27.1324	0
1728081000	27.2604	0.12	0.43	27.1447	27.2604	27.1447	0
1727994600	27.1447	-0.04	-0.14	27.1818	27.1818	27.1447	0
1727908200	27.1818	0.01	0.03	27.1735	27.1818	27.1735	0
1727821800	27.1735	-0.11	-0.40	27.2834	27.2834	27.1735	0
1727735400	27.2834	0.05	0.19	27.2314	27.2834	27.2314	0
1727476200	27.2314	-0.03	-0.09	27.257	27.257	27.2314	0
1727389800	27.257	0.04	0.16	27.2131	27.257	27.2131	0
1727303400	27.2131	-0.03	-0.12	27.2448	27.2448	27.2131	0
1727217000	27.2448	0.04	0.14	27.2078	27.2448	27.2078	0
1727130600	27.2078	0.04	0.13	27.1717	27.2078	27.1717	0

PGIM US Large Cap Buffer...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約