TrueShares Structured Outcome March【MARZ】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
AMEX
TrueShares Structured Outcome March (MARZ)
TrueShares Structured Outcome March (MARZ) 時系列データ

TrueShares Structured Outcome March (MARZ)

31.8852

0.31

(0.97%)

終了 1月18日 6:00AM

31.8852

0.00

( 0.00% )

プレマーケット: 9:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.7217	2.31585027356	31.1635	31.915	31.09	2064	31.50180894	SP
4	-0.9048	-2.7593778591	32.79	33.52	30.44	2393	31.51309423	SP
12	-0.1848	-0.576239476146	32.07	33.78	30.44	2482	32.58097792	SP
26	0.778	2.50102870075	31.1072	33.78	29.72	2341	32.0569943	SP
52	3.6552	12.9479277365	28.23	33.78	27.4201	8741	30.07491043	SP
156	4.7952	17.7009966777	27.09	33.78	23.19	3858	29.26327108	SP
260	6.8652	27.4388489209	25.02	33.78	23.19	3634	28.74685565	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737156600	31.8852	0.31	0.97	31.35	31.915	31.35	893
1737070200	31.5789	-0.08	-0.24	31.6557	31.72	31.5789	2724
1736983800	31.6557	0.48	1.53	31.1778	31.6599	31.1778	1988
1736897400	31.1778	0.01	0.05	31.1635	31.28	31.09	2649
1736811000	31.1635	0.04	0.11	30.44	31.1635	30.44	2469
1736551800	31.1278	-0.37	-1.18	30.85	31.1278	30.85	1443
1736379000	31.4991	0.02	0.05	31.4833	31.4991	31.42	1239
1736292600	31.4833	-0.27	-0.86	31.7554	31.7554	31.42	12812
1736206200	31.7554	0.13	0.42	31.6215	31.96	31.6215	1936
1735947000	31.6215	0.3	0.96	30.96	31.67	30.96	642
1735860600	31.3195	-0.03	-0.11	31.3541	31.53	31.16	1539
1735687800	31.3541	-0.18	-0.56	31.48	31.48	31.3541	527
1735601400	31.53	-0.23	-0.71	31.7552	31.7552	31.31	5506
1735342200	31.7552	-1.75	-5.21	32.073099	32.073099	31.6135	1229
1735255800	33.5006	0.02	0.06	33.34	33.52	33.34	290
1735077840	33.481499	0.24	0.71	32.79	33.481499	32.79	400
1734996600	33.245199	0.21	0.64	33.02	33.245199	33.02	1355
1734737400	33.0332	0.22	0.68	32.81	33.22	32.81	3245
1734651000	32.81	-0.07	-0.21	32.88	32.979999	32.81	7635
1734564600	32.88	-0.73	-2.17	33.61	33.6899	32.88	3870
1734478200	33.61	-0.08	-0.25	33.1	33.64	33.1	1825
1734391800	33.694	0.11	0.33	33.18	33.78	33.18	1582
1734132600	33.5847	-0.01	-0.02	33.5927	33.65	33.54	1226
1734046200	33.5927	-0.13	-0.38	33.7196	33.7196	33.56	2016
1733959800	33.7196	0.23	0.69	33.59	33.76	33.59	1626
1733873400	33.4879	-0.08	-0.23	33.5657	33.58	33.4879	1759
1733787000	33.5657	-0.16	-0.48	33.7275	33.7275	33.5657	635
1733527800	33.7275	0.07	0.20	33.6617	33.76	33.65	1518
1733441400	33.6617	-0.05	-0.14	33.7075	33.73	33.64	1423
1733355000	33.7075	0.15	0.46	33.59	33.7075	33.59	1835
1733268600	33.5541	0.02	0.06	33.5351	33.56	33.468	1392
1733182200	33.5351	0.04	0.13	33.4926	33.5351	33.4926	612
1732917840	33.4926	0.18	0.54	33.3134	33.56	33.3134	1774
1732750200	33.3134	-0.05	-0.14	33.36	33.372	33.229999	2022
1732663800	33.36	0.11	0.32	33.2521	33.36	33.2521	1116
1732577400	33.2521	0.08	0.24	33.173299	33.28	33.17	1811
1732318200	33.173299	0.07	0.21	33.049999	33.173299	33.049999	1684
1732231800	33.1022	0.15	0.45	32.9546	33.144399	32.93	1342
1732145400	32.9546	0.01	0.03	32.92	32.9546	32.759999	1641
1732059000	32.9436	0.08	0.25	32.64	32.96	32.64	3559
1731972600	32.8615	0.12	0.36	32.743299	32.909999	32.743299	2184
1731713400	32.743299	-0.34	-1.04	33.087899	33.087899	32.689999	3540
1731627000	33.087899	-0.16	-0.48	33.246	33.25	33.087899	949
1731540600	33.246	0	0.01	33.2411	33.36	33.1809	2350
1731454200	33.2411	-0.08	-0.23	33.27	33.27	33.2411	1650
1731367800	33.318199	0.02	0.05	33.3005	33.3665	33.24	1369
1731108600	33.3005	0.14	0.43	33.1593	33.3999	33.1593	2288
1731022200	33.1593	0.15	0.46	33.009999	33.1899	33.009999	4248
1730935800	33.006999	0.67	2.08	32.82	33.006999	32.82	10783
1730849400	32.336	0.28	0.89	32.0518	32.34	32.0518	13131
1730763000	32.0518	-0.07	-0.21	32.118	32.118	32.0518	1318
1730500200	32.118	0.03	0.11	32.0841	32.27	32.0841	1579
1730413800	32.0841	-0.41	-1.27	32.496899	32.496899	32.07	1480
1730327400	32.496899	-0.08	-0.24	32.5745	32.63	32.479999	1655
1730241000	32.5745	0.04	0.11	32.07	32.63	32.07	1094
1730154600	32.539	0.08	0.26	32.18	32.6014	32.18	1920
1729895400	32.4557	-0	-0.01	32.459	32.619999	32.4557	827
1729809000	32.459	0.04	0.13	32.4172	32.479999	32.33	4895
1729722600	32.4172	-0.24	-0.74	32.11	32.54	32.11	1557
1729636200	32.6605	0.04	0.14	32.47	32.6605	32.47	1406
1729549800	32.6163	-0.08	-0.24	32.6957	32.6957	32.57	1420

TrueShares Structured Ou...

Xtrackers Msci Russia Ca...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約