TrueShares Structured Outcome March【MARZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.2081	3.76921108955	32.0518	33.3999	32.0518	6384	32.78659053	SP
4	0.5677	1.73649983788	32.6922	33.3999	32.0518	2929	32.64028593	SP
12	1.7474	5.54510115034	31.5125	33.3999	30.74	2637	32.11649585	SP
26	3.3332	11.1378802207	29.9267	33.3999	27.4201	3646	31.26729761	SP
52	5.232	18.6671138401	28.0279	33.3999	27.4201	9946	29.57526952	SP
156	4.5297	15.7663364682	28.7302	33.3999	23.19	3846	29.13404412	SP
260	8.2399	32.9332533973	25.02	33.3999	23.19	3705	28.64000527	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731367800	33.318199	0.02	0.05	33.3005	33.3665	33.24	1469
1731108600	33.3005	0.14	0.43	33.1593	33.3999	33.1593	2288
1731022200	33.1593	0.15	0.46	33.009999	33.1899	33.009999	4248
1730935800	33.006999	0.67	2.08	32.82	33.006999	32.82	10783
1730849400	32.336	0.28	0.89	32.0518	32.34	32.0518	13131
1730763000	32.0518	-0.07	-0.21	32.118	32.118	32.0518	1318
1730500200	32.118	0.03	0.11	32.0841	32.27	32.0841	1579
1730413800	32.0841	-0.41	-1.27	32.496899	32.496899	32.07	1480
1730327400	32.496899	-0.08	-0.24	32.5745	32.63	32.479999	1655
1730241000	32.5745	0.04	0.11	32.07	32.63	32.07	1094
1730154600	32.539	0.08	0.26	32.18	32.6014	32.18	1920
1729895400	32.4557	-0	-0.01	32.459	32.619999	32.4557	827
1729809000	32.459	0.04	0.13	32.4172	32.479999	32.33	4865
1729722600	32.4172	-0.24	-0.74	32.11	32.54	32.11	1557
1729636200	32.6605	0.04	0.14	32.47	32.6605	32.47	1406
1729549800	32.6163	-0.08	-0.24	32.6957	32.6957	32.57	1420
1729290600	32.6957	0.1	0.30	32.598	32.74	32.598	1141
1729204200	32.598	0.02	0.07	32.5741	32.72	32.5741	3239
1729117800	32.5741	0.11	0.34	32.465	32.58	32.465	2511
1729031400	32.465	-0.23	-0.69	32.6922	32.6922	32.465	657
1728945000	32.6922	0.23	0.71	32.119999	32.6922	32.119999	830
1728685800	32.4623	0.15	0.47	31.9	32.53	31.9	1250
1728599400	32.31	-0.05	-0.15	32.36	32.38	32.31	2235
1728513000	32.36	0.13	0.41	32.2289	32.369999	32.2289	8287
1728426600	32.2289	0.24	0.75	31.9877	32.2289	31.9877	6575
1728340200	31.9877	-0.19	-0.60	32.1815	32.1815	31.9877	821
1728081000	32.1815	0.22	0.69	32.33	32.33	32.06	703
1727994600	31.9595	-0.08	-0.24	32.0349	32.0349	31.91	559
1727908200	32.0349	-0	-0.00	32.0355	32.09	32	2468
1727821800	32.0355	-0.17	-0.54	32.189999	32.189999	31.89	1057
1727735400	32.21	0.04	0.11	32.1743	32.21	32.1	1246
1727476200	32.1743	-0	-0.01	32.1787	32.24	32.14	3343
1727389800	32.1787	0.11	0.34	32.42	32.42	32.1205	2362
1727303400	32.0705	-0.03	-0.09	32.06	32.17	32.04	1009
1727217000	32.1	0.06	0.18	32.0414	32.1	32.0414	2235
1727130600	32.0414	0.05	0.17	31.9877	32.08	31.9877	1009
1726871400	31.9877	-0.05	-0.15	32.0373	32.0373	31.87	2281
1726785000	32.0373	0.4	1.28	32.189999	32.189999	32	623
1726698600	31.6336	-0.05	-0.15	31.6816	31.8046	31.6336	2298
1726612200	31.6816	-0.01	-0.05	31.73	31.73	31.67	20350
1726525800	31.696	0.04	0.12	31.6594	31.696	31.63	761
1726266600	31.6594	0.16	0.51	31.52	31.69	31.52	1014
1726180200	31.4985	0.14	0.43	31.31	31.5299	31.31	673
1726093800	31.3631	0.24	0.76	31.1271	31.3631	30.79	1885
1726007400	31.1271	0.13	0.41	31.0004	31.1271	31.0004	1122
1725921000	31.0004	0.24	0.80	30.7557	31.01	30.7557	872
1725661800	30.7557	-0.37	-1.20	31.3	31.3	30.74	1163
1725575400	31.13	-0.06	-0.19	31.189	31.31	31.08	1121
1725489000	31.189	0.01	0.03	31.08	31.235	31.08	1500
1725402600	31.1791	-0.53	-1.68	31.7118	31.7118	31.1791	1482
1725057000	31.7118	0.18	0.58	31.54	31.7118	31.54	963
1724970600	31.53	0.01	0.02	31.51	31.7	31.49	4398
1724884200	31.5229	-0.11	-0.34	31.6306	31.6306	31.47	1956
1724797800	31.6306	0.05	0.16	31.5807	31.7096	31.5807	4398
1724711400	31.5807	-0.07	-0.23	31.6536	31.69	31.58	1457
1724452200	31.6536	0.28	0.91	31.3693	31.6536	31.3693	899
1724365800	31.3693	-0.22	-0.69	31.5875	31.61	31.3693	6273
1724279400	31.5875	0.07	0.24	31.5132	31.5875	31.5132	1085
1724193000	31.5132	0	0.00	31.5125	31.5132	31.5	2404
1724106600	31.5125	0.2	0.63	31.3147	31.5125	31.3147	867
1723847400	31.3147	0.06	0.20	31.2509	31.3485	31.21	995
1723761000	31.2509	0.32	1.05	30.9261	31.3	30.9261	1141
1723674600	30.9261	0.13	0.41	30.8	30.9261	30.8	1064
1723588200	30.8	0.36	1.17	30.4441	30.8	30.4441	930
1723501800	30.4441	-0	-0.00	30.4442	30.57	30.4441	8133