AllianzIM US Equity Buffer 20 Mar ETF【MARW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.135	0.374739764053	36.025	36.205	36.025	1809	36.14536302	SP
4	0.29	0.808475048787	35.87	36.205	35.51	1873	36.03354884	SP
12	1.19	3.40291678582	34.97	36.205	34.97	3937	35.69668225	SP
26	1.7229	5.00303451801	34.4371	36.205	33.625	10202	34.77053911	SP
52	3.59	11.0224132637	32.57	36.205	32.38	8498	34.13512179	SP
156	9.65	36.4013579781	26.51	36.205	26.0154	29271	29.67143662	SP
260	11.1	44.2936951317	25.06	36.205	24.58	27128	29.51956869	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377000	36.2	0.08	0.22	36.1217	36.205	36.1217	2739
1783031400	36.1217	0.01	0.03	36.1121	36.1217	36.1121	100
1782945000	36.1121	0	0.01	36.1097	36.125	36.07	3984
1782858600	36.1097	0.08	0.24	36.025	36.1097	36.025	414
1782772200	36.025	0.12	0.34	35.904	36.025	35.904	4610
1782513000	35.904	0.02	0.04	35.8881	35.904	35.51	25
1782426600	35.8881	0	0.01	35.8851	35.96	35.8851	1191
1782340200	35.8851	-0.03	-0.08	35.87	35.91	35.87	497
1782253800	35.9141	-0.16	-0.43	36.07	36.07	35.91	1543
1782167400	36.07	0.02	0.04	36.0548	36.115	35.99	8679
1781821800	36.0548	0.11	0.31	35.9429	36.06	35.9429	1000
1781735400	35.9429	-0.16	-0.45	36.1039	36.12	35.9429	2553
1781649000	36.1039	-0.02	-0.05	36.123	36.14	36.0901	2413
1781562600	36.123	0.2	0.55	35.9257	36.13	35.9257	948
1781303400	35.9257	0.06	0.16	35.87	35.9257	35.87	172
1781217000	35.87	0.17	0.48	35.6996	35.87	35.67	1345
1781130600	35.6996	-0.15	-0.41	35.8449	35.8449	35.6996	1206
1781044200	35.8449	-0.03	-0.07	35.87	35.87	35.72	290
1780957800	35.87	-0	-0.00	35.8706	35.9899	35.87	3223
1780698600	35.8706	-0.23	-0.63	36.0964	36.0964	35.86	340
1780612200	36.0964	0.03	0.09	36.0633	36.1	36.04	7929
1780525800	36.0633	-0.05	-0.12	36.1084	36.1084	36.04	5681
1780439400	36.1084	0.01	0.02	36.1014	36.115	36.09	332
1780353000	36.1014	0.03	0.08	36.0742	36.1599	35.995	8770
1780093800	36.0742	0.05	0.15	36.02	36.095	36.02	7553
1780007400	36.02	0.03	0.09	35.9864	36.03	35.9864	3561
1779921000	35.9864	0.02	0.05	35.94	35.9864	35.94	320
1779834600	35.9699	0.06	0.18	35.9055	35.97	35.9055	1286
1779489000	35.9055	0.03	0.07	35.8793	35.92	35.8793	7475
1779402600	35.8793	0.03	0.08	35.8519	35.91	35.79	452
1779316200	35.8519	0.11	0.30	35.73	35.86	35.73	6966
1779229800	35.745	-0.04	-0.10	35.78	35.785	35.7	4398
1779143400	35.78	0.01	0.01	35.775	35.78	35.74	2116
1778884200	35.775	-0.07	-0.18	35.84	35.84	35.76	776
1778797800	35.84	0.04	0.10	35.805	35.84	35.805	12876
1778711400	35.805	0.08	0.21	35.71	35.805	35.71	2074
1778625000	35.73	-0.01	-0.03	35.74	35.74	35.67	1366
1778538600	35.74	-0.04	-0.11	35.78	35.795	35.74	1379
1778279400	35.78	0.08	0.22	35.7003	35.78	35.7003	6436
1778193000	35.7003	-0.04	-0.11	35.74	35.741	35.7003	1134
1778106600	35.74	0.15	0.42	35.5902	35.74	35.5902	166
1778020200	35.5902	0.09	0.25	35.72	35.72	35.55	7015
1777933800	35.5	-0.03	-0.08	35.53	35.53	35.46	3823
1777674600	35.53	0.03	0.08	35.5	35.62	35.5	23223
1777588200	35.5	0.11	0.31	35.3909	35.6	35.39	3261
1777501800	35.3909	-0.02	-0.04	35.35	35.41	35.35	685
1777415400	35.4067	-0.05	-0.14	35.4557	35.4557	35.37	234
1777329000	35.4557	-0	-0.01	35.38	35.4557	35.38	3813
1777069800	35.46	0.06	0.17	35.4	35.46	35.36	5021
1776983400	35.4	0.01	0.03	35.54	35.54	35.25	16761
1776897000	35.3911	0.14	0.39	35.56	35.56	35.33	4095
1776810600	35.255	-0.11	-0.30	35.36	35.36	35.255	1538
1776724200	35.36	-0.03	-0.08	35.3873	35.3873	35.32	4194
1776465000	35.3873	0.16	0.45	35.2301	35.42	35.2301	5940
1776378600	35.2301	0.02	0.06	35.21	35.2301	35.1603	3980
1776292200	35.21	0.1	0.29	35.23	35.23	35.13	11893
1776205800	35.1098	0.13	0.37	34.97	35.15	34.97	8624
1776119400	34.98	0.13	0.37	34.74	34.98	34.74	1839
1775860200	34.85	-0.01	-0.01	34.855	34.92	34.85	31143
1775773800	34.855	0.12	0.34	34.74	34.855	34.74	908
1775687400	34.7357	0.41	1.18	34.73	34.78	34.661	13616
1775601000	34.33	-0.03	-0.09	34.3609	34.3609	34.22	5606