AllianzIM US Equity Buffer15 Uncapped March ETF【MARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5787	-1.92905144137	29.9992	30.1096	29.4201	1187	29.6758556	SP
4	0.0275	0.0935596910829	29.393	30.1096	29.233	775	29.62614629	SP
12	2.2975	8.47067064853	27.123	30.1096	26.4133	1870	27.92836763	SP
26	1.5379	5.51562623285	27.8826	30.1096	26.4133	3091	27.8893496	SP
52	4.2957	17.0974495319	25.1248	30.1096	25.0191	2342	27.6031588	SP
156	4.9409	20.1837448324	24.4796	30.1096	22.36	2448	26.80355146	SP
260	4.9409	20.1837448324	24.4796	30.1096	22.36	2448	26.80355146	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780957800	29.4205	0	0.00	29.52	29.53	29.4205	206
1780698600	29.4201	-0.62	-2.08	29.97	29.97	29.4201	3318
1780612200	30.0442	0.09	0.30	29.9532	30.0442	29.865	1126
1780525800	29.9532	-0.16	-0.52	30.1096	30.1096	29.9532	1309
1780439400	30.1096	0.05	0.17	30.0587	30.1096	30.0587	22
1780353000	30.0587	0.06	0.20	29.9992	30.0587	29.9992	160
1780093800	29.9992	0.06	0.19	29.943	29.9992	29.943	0
1780007400	29.943	0.13	0.45	29.8083	29.943	29.8083	0
1779921000	29.8083	0.01	0.02	29.89	29.89	29.8083	285
1779834600	29.8031	0.16	0.55	29.6413	29.8031	29.6413	0
1779489000	29.6413	0.12	0.41	29.5189	29.71	29.5189	835
1779402600	29.5189	0.02	0.08	29.4949	29.5189	29.371	407
1779316200	29.4949	0.26	0.90	29.233	29.4949	29.233	0
1779229800	29.233	-0.17	-0.56	29.3988	29.3988	29.233	108
1779143400	29.3988	-0.05	-0.17	29.4495	29.4495	29.3988	138
1778884200	29.4495	-0.31	-1.04	29.76	29.76	29.4495	208
1778797800	29.76	0.18	0.62	29.5765	29.76	29.5765	2300
1778711400	29.5765	0.14	0.49	29.4321	29.59	29.4321	2500
1778625000	29.4321	-0.02	-0.06	29.4488	29.4488	29.24	1955
1778538600	29.4488	0.06	0.19	29.393	29.4488	29.393	55
1778279400	29.393	0.21	0.73	29.1804	29.4	29.1804	190
1778193000	29.1804	-0.1	-0.35	29.2835	29.31	29.1804	4600
1778106600	29.2835	0.34	1.16	28.9466	29.2835	28.9466	295
1778020200	28.9466	0.21	0.74	28.96	28.96	28.9466	1848
1777933800	28.7347	-0.12	-0.42	28.88	28.88	28.73	1817
1777674600	28.8552	0.06	0.22	28.7906	28.93	28.7906	100
1777588200	28.7906	0.25	0.89	28.5363	28.84	28.5363	1570
1777501800	28.5363	-0.03	-0.10	28.5646	28.5646	28.5015	1282
1777415400	28.5646	-0.11	-0.40	28.6794	28.6794	28.5646	0
1777329000	28.6794	0.04	0.15	28.6365	28.6794	28.58	158
1777069800	28.6365	0.18	0.65	28.4518	28.66	28.4518	1183
1776983400	28.4518	-0.1	-0.35	28.5511	28.56	28.42	9585
1776897000	28.5511	0.22	0.76	28.3346	28.64	28.3346	3829
1776810600	28.3346	-0.14	-0.49	28.4736	28.4736	28.3346	0
1776724200	28.4736	-0.07	-0.23	28.5403	28.5403	28.46	113
1776465000	28.5403	0.28	0.98	28.2639	28.5403	28.2639	116
1776378600	28.2639	0.06	0.20	28.2066	28.32	28.18	2132
1776292200	28.2066	0.18	0.65	28.11	28.2066	28.11	322
1776205800	28.0241	0.25	0.90	27.773	28.0241	27.773	0
1776119400	27.773	0.13	0.48	27.64	27.773	27.55	954
1775860200	27.64	0.02	0.05	27.625	27.67	27.62	5001
1775773800	27.625	0.13	0.47	27.4945	27.6599	27.4945	8641
1775687400	27.4945	0.43	1.61	27.06	27.51	27.06	7918
1775601000	27.06	-0.01	-0.05	27.0729	27.0729	26.89	14110
1775514600	27.0729	0.07	0.24	27.0075	27.0729	27.0075	765
1775169000	27.0075	0.01	0.05	26.9934	27.02	26.98	5707
1775082600	26.9934	0.15	0.57	26.8402	27.0881	26.8402	851
1774996200	26.8402	0.43	1.62	26.4133	26.8402	26.4133	1773
1774909800	26.4133	-0.04	-0.16	26.4551	26.51	26.4133	884
1774650600	26.4551	-0.26	-0.97	26.7139	26.7139	26.4551	628
1774564200	26.7139	-0.27	-0.99	26.98	26.98	26.7139	86
1774477800	26.98	0.09	0.33	26.89	26.99	26.89	919
1774391400	26.89	-0.11	-0.40	26.9993	26.9993	26.89	3918
1774305000	26.9993	0.21	0.77	26.793	27.1399	26.793	3543
1774045800	26.793	-0.27	-0.99	27.0613	27.0613	26.79	505
1773959400	27.0613	-0.03	-0.12	27.093	27.093	26.95	4433
1773873000	27.093	-0.26	-0.96	27.3554	27.3554	27.093	1492
1773786600	27.3554	0.05	0.17	27.31	27.38	27.31	705
1773700200	27.31	0.19	0.69	27.123	27.34	27.123	1786
1773441000	27.123	-0.11	-0.40	27.2309	27.28	27.123	3088
1773354600	27.2309	-0.28	-1.02	27.41	27.41	27.2309	8771
1773268200	27.5112	0.01	0.02	27.5061	27.5112	27.421	4237
1773181800	27.5061	-0.02	-0.09	27.53	27.63	27.5061	694
1773095400	27.53	0.14	0.51	27.3902	27.53	27.18	4303