AllianzIM US Equity Buffer15 Uncapped March ETF【MARU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.238	-0.801616705962	29.69	29.69	28.86	2597	29.06540738	SP
4	-0.5472	-1.8240486413	29.9992	30.1096	28.86	1381	29.3415312	SP
12	2.4445	9.0511894844	27.0075	30.1096	26.89	1751	28.44486617	SP
26	1.3785	4.91032468342	28.0735	30.1096	26.4133	2655	28.01006564	SP
52	3.8287	14.9422595841	25.6233	30.1096	25.6233	2359	27.71536233	SP
156	4.9724	20.3124234056	24.4796	30.1096	22.36	2386	26.86483095	SP
260	4.9724	20.3124234056	24.4796	30.1096	22.36	2386	26.86483095	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	29.452	0.59	2.05	29.27	29.452	29.27	12
1782513000	28.86	-0.38	-1.30	29.06	29.29	28.86	6347
1782426600	29.24	0.01	0.02	29.38	29.38	29.16	4885
1782340200	29.2336	-0.1	-0.33	29.28	29.28	29.2336	157
1782253800	29.33	-0.27	-0.91	29.23	29.385	29.23	1592
1782167400	29.5984	-0.13	-0.42	29.69	29.69	29.5984	6
1781821800	29.7242	0.29	0.97	29.69	29.73	29.68	2029
1781735400	29.4381	-0.35	-1.16	29.75	29.75	29.4381	499
1781649000	29.7842	-0.1	-0.33	29.86	29.86	29.7842	1576
1781562600	29.8826	0.4	1.36	29.77	29.8826	29.77	417
1781303400	29.4804	0.1	0.34	29.42	29.51	29.42	612
1781217000	29.38	0.35	1.20	29.04	29.38	29.02	968
1781130600	29.0327	-0.3	-1.02	29.19	29.25	29.0327	919
1781044200	29.3324	-0.09	-0.30	29.52	29.52	29.3324	84
1780957800	29.4205	0	0.00	29.52	29.53	29.4205	206
1780698600	29.4201	-0.62	-2.08	29.97	29.97	29.4201	3318
1780612200	30.0442	0.09	0.30	29.9532	30.0442	29.865	1126
1780525800	29.9532	-0.16	-0.52	30.1096	30.1096	29.9532	1309
1780439400	30.1096	0.05	0.17	30.0587	30.1096	30.0587	22
1780353000	30.0587	0.06	0.20	29.9992	30.0587	29.9992	160
1780093800	29.9992	0.06	0.19	29.943	29.9992	29.943	0
1780007400	29.943	0.13	0.45	29.8083	29.943	29.8083	0
1779921000	29.8083	0.01	0.02	29.89	29.89	29.8083	285
1779834600	29.8031	0.16	0.55	29.6413	29.8031	29.6413	0
1779489000	29.6413	0.12	0.41	29.5189	29.71	29.5189	835
1779402600	29.5189	0.02	0.08	29.4949	29.5189	29.371	407
1779316200	29.4949	0.26	0.90	29.233	29.4949	29.233	0
1779229800	29.233	-0.17	-0.56	29.3988	29.3988	29.233	108
1779143400	29.3988	-0.05	-0.17	29.4495	29.4495	29.3988	138
1778884200	29.4495	-0.31	-1.04	29.76	29.76	29.4495	208
1778797800	29.76	0.18	0.62	29.5765	29.76	29.5765	2300
1778711400	29.5765	0.14	0.49	29.4321	29.59	29.4321	2500
1778625000	29.4321	-0.02	-0.06	29.4488	29.4488	29.24	1955
1778538600	29.4488	0.06	0.19	29.393	29.4488	29.393	55
1778279400	29.393	0.21	0.73	29.1804	29.4	29.1804	190
1778193000	29.1804	-0.1	-0.35	29.2835	29.31	29.1804	4600
1778106600	29.2835	0.34	1.16	28.9466	29.2835	28.9466	295
1778020200	28.9466	0.21	0.74	28.96	28.96	28.9466	1848
1777933800	28.7347	-0.12	-0.42	28.88	28.88	28.73	1817
1777674600	28.8552	0.06	0.22	28.7906	28.93	28.7906	100
1777588200	28.7906	0.25	0.89	28.5363	28.84	28.5363	1570
1777501800	28.5363	-0.03	-0.10	28.5646	28.5646	28.5015	1282
1777415400	28.5646	-0.11	-0.40	28.6794	28.6794	28.5646	0
1777329000	28.6794	0.04	0.15	28.6365	28.6794	28.58	158
1777069800	28.6365	0.18	0.65	28.4518	28.66	28.4518	1183
1776983400	28.4518	-0.1	-0.35	28.5511	28.56	28.42	9585
1776897000	28.5511	0.22	0.76	28.3346	28.64	28.3346	3829
1776810600	28.3346	-0.14	-0.49	28.4736	28.4736	28.3346	0
1776724200	28.4736	-0.07	-0.23	28.5403	28.5403	28.46	113
1776465000	28.5403	0.28	0.98	28.2639	28.5403	28.2639	116
1776378600	28.2639	0.06	0.20	28.2066	28.32	28.18	2132
1776292200	28.2066	0.18	0.65	28.11	28.2066	28.11	322
1776205800	28.0241	0.25	0.90	27.773	28.0241	27.773	0
1776119400	27.773	0.13	0.48	27.64	27.773	27.55	954
1775860200	27.64	0.02	0.05	27.625	27.67	27.62	5001
1775773800	27.625	0.13	0.47	27.4945	27.6599	27.4945	8641
1775687400	27.4945	0.43	1.61	27.06	27.51	27.06	7918
1775601000	27.06	-0.01	-0.05	27.0729	27.0729	26.89	14110
1775514600	27.0729	0.07	0.24	27.0075	27.0729	27.0075	765
1775169000	27.0075	0.01	0.05	26.9934	27.02	26.98	5707
1775082600	26.9934	0.15	0.57	26.8402	27.0881	26.8402	851
1774996200	26.8402	0.43	1.62	26.4133	26.8402	26.4133	1773
1774909800	26.4133	-0.04	-0.16	26.4551	26.51	26.4133	884