Hot Features
プレミアム
Harbor Multi asset Explorer ETF (MAPP)
AMEX
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0351 | 0.150193197232 | 23.3699 | 23.56 | 23.3525 | 78 | 23.4194582 | SP |
| 4 | 0.585 | 2.56354075372 | 22.82 | 23.56 | 22.5451 | 83 | 22.99914493 | SP |
| 12 | -0.048 | -0.204664648446 | 23.453 | 24.19 | 22.5451 | 144 | 23.66466313 | SP |
| 26 | 1.065 | 4.76723366159 | 22.34 | 24.19 | 21.43 | 272 | 22.93493093 | SP |
| 52 | 2.745 | 13.2865440465 | 20.66 | 24.19 | 20.4742 | 233 | 22.38698964 | SP |
| 156 | 3.265 | 16.2115193644 | 20.14 | 24.19 | 18.9015 | 642 | 20.7431456 | SP |
| 260 | 3.265 | 16.2115193644 | 20.14 | 24.19 | 18.9015 | 642 | 20.7431456 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738020600 | 23.3525 | -0.17 | -0.70 | 23.3525 | 23.3525 | 23.3525 | 3 |
| 1737761400 | 23.5175 | 0.1 | 0.42 | 23.5175 | 23.5175 | 23.5175 | 2 |
| 1737675000 | 23.4198 | 0 | 0.00 | 23.4198 | 23.4198 | 23.4198 | 0 |
| 1737588600 | 23.4198 | 0.05 | 0.21 | 23.56 | 23.56 | 23.38 | 304 |
| 1737502200 | 23.3699 | 0.21 | 0.90 | 23.3699 | 23.3699 | 23.3699 | 2 |
| 1737156600 | 23.1611 | 0.18 | 0.77 | 23.1611 | 23.1611 | 23.1611 | 1 |
| 1737070200 | 22.9843 | 0.01 | 0.03 | 23.02 | 23.02 | 22.955 | 437 |
| 1736983800 | 22.9776 | 0.39 | 1.74 | 22.9776 | 22.9776 | 22.9776 | 2 |
| 1736897400 | 22.5844 | 0.04 | 0.17 | 22.5844 | 22.5844 | 22.5844 | 1 |
| 1736811000 | 22.5451 | -0 | -0.01 | 22.5451 | 22.5451 | 22.5451 | 1 |
| 1736551800 | 22.5465 | -0.29 | -1.25 | 22.5465 | 22.5465 | 22.5465 | 10 |
| 1736379000 | 22.833 | -0 | -0.02 | 22.79 | 22.833 | 22.79 | 101 |
| 1736292600 | 22.8371 | -0.18 | -0.79 | 23.12 | 23.12 | 22.8371 | 150 |
| 1736206200 | 23.0187 | 0.12 | 0.53 | 23.0187 | 23.0187 | 23.0187 | 22 |
| 1735947000 | 22.8981 | 0.16 | 0.71 | 22.94 | 22.94 | 22.8981 | 2 |
| 1735860600 | 22.7359 | 0.01 | 0.03 | 22.8 | 22.8 | 22.7359 | 171 |
| 1735687800 | 22.728 | -0.11 | -0.48 | 22.82 | 22.82 | 22.728 | 122 |
| 1735601400 | 22.8367 | -0.11 | -0.50 | 22.74 | 22.8367 | 22.74 | 4 |
| 1735342200 | 22.9513 | -0.17 | -0.75 | 23.02 | 23.02 | 22.9513 | 4 |
| 1735255800 | 23.1246 | 0.05 | 0.20 | 23.17 | 23.17 | 23.1246 | 15 |
| 1735077840 | 23.0792 | 0.16 | 0.69 | 22.99 | 23.0792 | 22.99 | 291 |
| 1734996600 | 22.921 | 0.1 | 0.44 | 22.95 | 22.95 | 22.921 | 48 |
| 1734737400 | 22.8205 | -0.49 | -2.09 | 22.74 | 22.94 | 22.74 | 142 |
| 1734651000 | 23.3078 | 0.01 | 0.05 | 23.31 | 23.31 | 23.3078 | 106 |
| 1734564600 | 23.2972 | -0.56 | -2.35 | 23.63 | 23.63 | 23.2972 | 116 |
| 1734478200 | 23.857 | -0.08 | -0.33 | 23.857 | 23.857 | 23.857 | 28 |
| 1734391800 | 23.9363 | 0.04 | 0.16 | 24.02 | 24.02 | 23.9363 | 162 |
| 1734132600 | 23.899 | -0.07 | -0.30 | 24.12 | 24.12 | 23.86 | 923 |
| 1734046200 | 23.9708 | -0.15 | -0.62 | 24 | 24 | 23.9708 | 2 |
| 1733959800 | 24.1197 | 0.16 | 0.66 | 24.17 | 24.17 | 24.1197 | 1720 |
| 1733873400 | 23.9606 | -0.06 | -0.25 | 23.9606 | 23.9606 | 23.9606 | 2 |
| 1733787000 | 24.0205 | -0.11 | -0.46 | 24.0205 | 24.0205 | 24.0205 | 27 |
| 1733527800 | 24.1322 | 0.03 | 0.14 | 24.19 | 24.19 | 24.1322 | 2 |
| 1733441400 | 24.0977 | 0.01 | 0.03 | 24.0977 | 24.0977 | 24.0977 | 1 |
| 1733355000 | 24.0915 | 0.08 | 0.34 | 23.9 | 24.0915 | 23.9 | 7 |
| 1733268600 | 24.0095 | 0.03 | 0.12 | 24.0095 | 24.0095 | 24.0095 | 1 |
| 1733182200 | 23.9809 | 0.03 | 0.12 | 23.88 | 23.9809 | 23.88 | 2 |
| 1732917840 | 23.9519 | 0.17 | 0.71 | 23.9519 | 23.9519 | 23.9519 | 2 |
| 1732750200 | 23.7833 | -0 | -0.01 | 23.94 | 23.94 | 23.7833 | 3 |
| 1732663800 | 23.7857 | 0.03 | 0.14 | 23.7857 | 23.7857 | 23.7857 | 1 |
| 1732577400 | 23.7531 | 0.09 | 0.40 | 23.69 | 23.7531 | 23.69 | 2773 |
| 1732318200 | 23.6591 | 0.06 | 0.25 | 23.6591 | 23.6591 | 23.6591 | 1 |
| 1732231800 | 23.6 | 0.09 | 0.40 | 23.6 | 23.6 | 23.6 | 1 |
| 1732145400 | 23.5064 | -0 | -0.01 | 23.5064 | 23.5064 | 23.5064 | 2 |
| 1732059000 | 23.5088 | 0.06 | 0.25 | 23.5088 | 23.5088 | 23.5088 | 1 |
| 1731972600 | 23.4499 | 0.12 | 0.53 | 23.37 | 23.4499 | 23.37 | 11 |
| 1731713400 | 23.326 | -0.18 | -0.77 | 23.326 | 23.326 | 23.326 | 2 |
| 1731627000 | 23.5059 | -0.06 | -0.25 | 23.5059 | 23.5059 | 23.5059 | 1 |
| 1731540600 | 23.5644 | -0.07 | -0.28 | 23.65 | 23.65 | 23.5644 | 11 |
| 1731454200 | 23.6306 | -0.17 | -0.71 | 23.6306 | 23.6306 | 23.6306 | 2 |
| 1731367800 | 23.8005 | -0.03 | -0.12 | 23.85 | 23.85 | 23.8005 | 2 |
| 1731108600 | 23.8293 | -0.04 | -0.18 | 23.8293 | 23.8293 | 23.8293 | 1 |
| 1731022200 | 23.8718 | 0.22 | 0.92 | 23.8718 | 23.8718 | 23.8718 | 2 |
| 1730935800 | 23.6535 | 0.2 | 0.85 | 23.64 | 23.6535 | 23.64 | 4 |
| 1730849400 | 23.453 | 0.21 | 0.91 | 23.453 | 23.453 | 23.453 | 1 |
| 1730763000 | 23.2419 | 0.01 | 0.05 | 23.2419 | 23.2419 | 23.2419 | 2 |
| 1730500200 | 23.2303 | -0 | -0.00 | 23.2303 | 23.2303 | 23.2303 | 21 |
| 1730413800 | 23.2309 | -0.26 | -1.13 | 23.2309 | 23.2309 | 23.2309 | 1 |
| 1730327400 | 23.4955 | -0.04 | -0.19 | 23.4955 | 23.4955 | 23.4955 | 12 |
| 1730241000 | 23.5394 | 0.04 | 0.18 | 23.5394 | 23.5394 | 23.5394 | 1 |
| 1730154600 | 23.4965 | 0.09 | 0.37 | 23.4965 | 23.4965 | 23.4965 | 3 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
