Harbor Multi asset Explorer ETF【MAPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.3945	-1.40516473731	28.075	28.075	27.43	413	27.66539903	SP
4	-0.4987	-1.76974506019	28.1792	28.275	27.13	448	27.79880706	SP
12	1.4205	5.40936785986	26.26	28.275	26.07	411	27.42616261	SP
26	1.3305	5.04933586338	26.35	28.275	25.4	1078	26.7975904	SP
52	3.0994	12.6088742977	24.5811	28.275	24.4622	949	26.51918649	SP
156	7.5405	37.4404170804	20.14	28.275	18.9015	722	23.517228	SP
260	7.5405	37.4404170804	20.14	28.275	18.9015	722	23.517228	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782772200	27.6805	0.18	0.64	27.66	27.6805	27.66	78
1782513000	27.5037	-0.06	-0.20	27.6	27.6	27.5	282
1782426600	27.56	0.11	0.40	27.575	27.75	27.56	532
1782340200	27.4502	-0.09	-0.33	27.43	27.4502	27.43	425
1782253800	27.5415	-0.52	-1.85	27.565	27.565	27.5415	258
1782167400	28.061	-0.01	-0.02	28.075	28.075	28.061	569
1781821800	28.0675	0.33	1.18	28.08	28.08	28.0675	71
1781735400	27.7391	-0.23	-0.82	28.13	28.13	27.7391	1583
1781649000	27.9671	-0.13	-0.48	28.2	28.2	27.9671	485
1781562600	28.1015	0.37	1.34	28.06	28.11	28.06	267
1781303400	27.73	0.09	0.33	27.71	27.75	27.6919	392
1781217000	27.6383	0.51	1.87	27.33	27.6383	27.185	758
1781130600	27.13	-0.29	-1.06	27.37	27.37	27.13	30
1781044200	27.4219	-0.09	-0.32	27.4219	27.4219	27.4219	16
1780957800	27.5108	0.14	0.52	27.61	27.61	27.5108	110
1780698600	27.3691	-0.74	-2.64	27.57	27.57	27.3691	726
1780612200	28.11	0.02	0.07	28.17	28.17	28.11	294
1780525800	28.0903	-0.18	-0.65	28.1399	28.16	28.0903	1085
1780439400	28.275	0.1	0.34	28.2287	28.275	28.2287	626
1780353000	28.1792	0.06	0.23	28.1792	28.1792	28.1792	3
1780093800	28.1151	0.06	0.21	28.1151	28.1151	28.1151	22
1780007400	28.0557	0.09	0.32	28.0557	28.0557	28.0557	50
1779921000	27.9652	-0.05	-0.17	27.9652	27.9652	27.9652	29
1779834600	28.0117	0.2	0.73	27.96	28.0117	27.96	32
1779489000	27.8086	-0.02	-0.08	27.82	27.82	27.8086	16
1779402600	27.8295	0.04	0.13	27.745	27.84	27.745	497
1779316200	27.7944	0.28	1.02	27.7944	27.7944	27.7944	42
1779229800	27.5125	-0.18	-0.63	27.615	27.615	27.5125	114
1779143400	27.6878	-0.02	-0.05	27.6878	27.6878	27.6878	31
1778884200	27.7029	-0.39	-1.40	27.72	27.72	27.7029	721
1778797800	28.095	0.09	0.31	28.09	28.13	28.09	110
1778711400	28.0071	0.11	0.41	28.01	28.0598	27.98	1172
1778625000	27.8929	-0.17	-0.61	27.98	27.98	27.79	127
1778538600	28.0649	0.01	0.03	28.01	28.0649	28.01	26
1778279400	28.0555	0.24	0.86	27.97	28.0555	27.97	285
1778193000	27.8157	-0.11	-0.39	27.9	27.9	27.8157	291
1778106600	27.9248	0.38	1.37	27.91	27.9248	27.9	136
1778020200	27.5478	0.23	0.84	27.5478	27.5478	27.5478	58
1777933800	27.3186	-0.11	-0.41	27.425	27.425	27.3186	546
1777674600	27.4312	0.05	0.20	27.45	27.45	27.4312	1558
1777588200	27.3771	0.3	1.10	27.22	27.3771	27.22	24
1777501800	27.08	-0.13	-0.47	27.08	27.08	27.08	703
1777415400	27.2085	-0.13	-0.49	27.2085	27.2085	27.2085	90
1777329000	27.342	-0	-0.02	27.36	27.36	27.342	31
1777069800	27.3465	0.17	0.64	27.24	27.3465	27.23	865
1776983400	27.1736	-0.15	-0.56	27.28	27.28	27.1736	164
1776897000	27.327	0.17	0.63	27.28	27.327	27.28	767
1776810600	27.1549	-0.19	-0.70	27.2	27.2	27.1549	198
1776724200	27.347	-0.04	-0.15	27.39	27.39	27.27	224
1776465000	27.3888	0.25	0.91	27.45	27.45	27.3888	94
1776378600	27.1422	0.01	0.04	27.08	27.17	27.07	1772
1776292200	27.1317	0.04	0.16	27.15	27.15	27.1317	369
1776205800	27.0888	0.21	0.78	26.92	27.0888	26.92	339
1776119400	26.88	0.15	0.55	26.78	26.88	26.78	579
1775860200	26.7333	0.01	0.05	26.73	26.75	26.72	138
1775773800	26.72	-0.02	-0.07	26.69	26.73	26.69	630
1775687400	26.7377	0.41	1.54	26.76	26.76	26.7377	52
1775601000	26.332	0.04	0.14	26.31	26.332	26.07	1386
1775514600	26.2963	0.05	0.18	26.26	26.2963	26.24	1041
1775169000	26.2488	-0.04	-0.17	26.02	26.2488	26.02	72
1775082600	26.2927	0.11	0.43	26.38	26.38	26.2927	198
1774996200	26.1801	0.38	1.46	26.17	26.1801	26.17	192
1774909800	25.8029	0	0.00	25.88	25.88	25.79	293