Harbor Multi asset Explorer ETF【MAPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.746	-2.65337843365	28.1151	28.275	27.37	406	28.15051	SP
4	-0.6009	-2.14837325706	27.97	28.275	27.37	278	27.99137855	SP
12	0.8591	3.24066390041	26.51	28.275	25.79	358	27.11583028	SP
26	0.5942	2.2192426489	26.7749	28.275	25.4	1060	26.74481015	SP
52	3.513	14.7257934029	23.8561	28.275	23.8561	920	26.48430248	SP
156	7.2291	35.8942403178	20.14	28.275	18.9015	728	23.46257602	SP
260	7.2291	35.8942403178	20.14	28.275	18.9015	728	23.46257602	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780698600	27.3691	-0.74	-2.64	27.57	27.57	27.3691	726
1780612200	28.11	0.02	0.07	28.17	28.17	28.11	294
1780525800	28.0903	-0.18	-0.65	28.1399	28.16	28.0903	1085
1780439400	28.275	0.1	0.34	28.2287	28.275	28.2287	626
1780353000	28.1792	0.06	0.23	28.1792	28.1792	28.1792	3
1780093800	28.1151	0.06	0.21	28.1151	28.1151	28.1151	22
1780007400	28.0557	0.09	0.32	28.0557	28.0557	28.0557	50
1779921000	27.9652	-0.05	-0.17	27.9652	27.9652	27.9652	29
1779834600	28.0117	0.2	0.73	27.96	28.0117	27.96	32
1779489000	27.8086	-0.02	-0.08	27.82	27.82	27.8086	16
1779402600	27.8295	0.04	0.13	27.745	27.84	27.745	497
1779316200	27.7944	0.28	1.02	27.7944	27.7944	27.7944	42
1779229800	27.5125	-0.18	-0.63	27.615	27.615	27.5125	114
1779143400	27.6878	-0.02	-0.05	27.6878	27.6878	27.6878	31
1778884200	27.7029	-0.39	-1.40	27.72	27.72	27.7029	721
1778797800	28.095	0.09	0.31	28.09	28.13	28.09	110
1778711400	28.0071	0.11	0.41	28.01	28.0598	27.98	1172
1778625000	27.8929	-0.17	-0.61	27.98	27.98	27.79	127
1778538600	28.0649	0.01	0.03	28.01	28.0649	28.01	26
1778279400	28.0555	0.24	0.86	27.97	28.0555	27.97	285
1778193000	27.8157	-0.11	-0.39	27.9	27.9	27.8157	291
1778106600	27.9248	0.38	1.37	27.91	27.9248	27.9	136
1778020200	27.5478	0.23	0.84	27.5478	27.5478	27.5478	58
1777933800	27.3186	-0.11	-0.41	27.425	27.425	27.3186	546
1777674600	27.4312	0.05	0.20	27.45	27.45	27.4312	1558
1777588200	27.3771	0.3	1.10	27.22	27.3771	27.22	24
1777501800	27.08	-0.13	-0.47	27.08	27.08	27.08	703
1777415400	27.2085	-0.13	-0.49	27.2085	27.2085	27.2085	90
1777329000	27.342	-0	-0.02	27.36	27.36	27.342	31
1777069800	27.3465	0.17	0.64	27.24	27.3465	27.23	865
1776983400	27.1736	-0.15	-0.56	27.28	27.28	27.1736	164
1776897000	27.327	0.17	0.63	27.28	27.327	27.28	767
1776810600	27.1549	-0.19	-0.70	27.2	27.2	27.1549	198
1776724200	27.347	-0.04	-0.15	27.39	27.39	27.27	224
1776465000	27.3888	0.25	0.91	27.45	27.45	27.3888	94
1776378600	27.1422	0.01	0.04	27.08	27.17	27.07	1772
1776292200	27.1317	0.04	0.16	27.15	27.15	27.1317	369
1776205800	27.0888	0.21	0.78	26.92	27.0888	26.92	339
1776119400	26.88	0.15	0.55	26.78	26.88	26.78	579
1775860200	26.7333	0.01	0.05	26.73	26.75	26.72	138
1775773800	26.72	-0.02	-0.07	26.69	26.73	26.69	630
1775687400	26.7377	0.41	1.54	26.76	26.76	26.7377	52
1775601000	26.332	0.04	0.14	26.31	26.332	26.07	1386
1775514600	26.2963	0.05	0.18	26.26	26.2963	26.24	1041
1775169000	26.2488	-0.04	-0.17	26.02	26.2488	26.02	72
1775082600	26.2927	0.11	0.43	26.38	26.38	26.2927	198
1774996200	26.1801	0.38	1.46	26.17	26.1801	26.17	192
1774909800	25.8029	0	0.00	25.88	25.88	25.79	293
1774650600	25.8025	-0.11	-0.44	25.88	25.88	25.8025	766
1774564200	25.9154	-0.3	-1.16	26.04	26.04	25.9154	852
1774477800	26.22	0.15	0.58	26.29	26.29	26.22	113
1774391400	26.07	-0.1	-0.38	26.17	26.17	26.07	112
1774305000	26.17	0.16	0.63	26.175	26.175	26.17	138
1774045800	26.0067	-0.31	-1.19	26.0067	26.0067	26.0067	5
1773959400	26.3194	0.01	0.04	26.22	26.3194	26.22	95
1773873000	26.31	-0.36	-1.34	26.42	26.42	26.31	329
1773786600	26.6676	-0	-0.01	26.71	26.71	26.6676	27
1773700200	26.67	0.25	0.96	26.67	26.67	26.67	154
1773441000	26.4159	-0.14	-0.53	26.51	26.51	26.4159	100
1773354600	26.5573	-0.3	-1.13	26.74	26.74	26.5573	1223
1773268200	26.86	-0.06	-0.21	26.86	26.86	26.86	3
1773181800	26.916	0	0.01	26.86	26.94	26.86	565
1773095400	26.9133	0.14	0.53	26.56	26.9133	26.55	1837