US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
ETF
アメリカ
AMEX
Roundhill Magnificent Seven Covered Call ETF (MAGY)
Roundhill Magnificent Seven Covered Call ETF (MAGY) オプション

Roundhill Magnificent Seven Covered Call ETF (MAGY)

42.66

-0.54

(-1.25%)

終了 6月24日 5:00AM

42.66

0.00

(0.00%)

取引時間後: 5:00AM

Roundhill Magnificent Seven Covered Call ETF ([symbol]) オプションチェーン

MAGY ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	1.75	5.70	0.00	3.725	0.00	0.00 %	0	0	-
40.00	0.75	4.70	0.00	2.725	0.00	0.00 %	0	0	-
41.00	0.05	3.90	0.00	1.975	0.00	0.00 %	0	0	-
42.00	0.00	3.30	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.55	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.95	0.00	0.00	0.00	0.00 %	0	0	-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
39.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.05	3.00	0.35	1.525	0.00	0.00 %	0	6	-
42.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	4.20	1.90	1.90	0.00	0.00 %	0	1	-
44.00	0.05	4.90	0.00	2.475	0.00	0.00 %	0	0	-
45.00	0.90	5.80	0.00	3.35	0.00	0.00 %	0	0	-
46.00	1.85	6.80	0.00	4.325	0.00	0.00 %	0	0	-
47.00	2.85	7.80	5.08	5.325	3.58	238.67 %	1	1	2026/6/24
48.00	3.80	8.70	0.00	6.25	0.00	0.00 %	0	0	-
49.00	4.80	9.70	0.00	7.25	0.00	0.00 %	0	0	-
50.00	5.80	10.70	0.00	8.25	0.00	0.00 %	0	0	-
51.00	6.80	11.70	0.00	9.25	0.00	0.00 %	0	0	-
52.00	7.80	12.70	0.00	10.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
BOLDBoundless Bio Inc	US$ 2.605 (86.07%)	65.51M
FCUVFocus Universal Inc	US$ 4.04 (86.00%)	77.23M
CIITTianci International Inc	US$ 0.8886 (81.35%)	158.47M
NXTSNexentis Techgnologies Inc	US$ 5.91 (-54.54%)	2.44M
ILLRTriller Group Inc	US$ 0.7304 (-50.48%)	5.02M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
TRIBTrinity Biotech PLC	US$ 0.3553 (-38.95%)	50.58M
WETOWetour Robotics Ltd	US$ 0.7778 (-32.37%)	197.01k
ADTXAditxt Inc	US$ 0.041 (113.54%)	4.52B
GDCGD Culture Group Ltd	US$ 0.0206 (1.48%)	1.58B
ATLNAtlantic International Corporation	US$ 1.313 (198.54%)	423.87M
INLFINLIF Limited	US$ 0.0565 (-49.10%)	319.6M
MGNMegan Holdings Ltd	US$ 0.1671 (25.83%)	286.89M

pos_stock_hoarder

pos_stock_hoarder 2分前

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

pos_stock_hoarder

pos_stock_hoarder 2分前

https://featureassets.gocomics.com/assets/adabef304658013fc18c005056a9545d?optimizer=image&width=1200&quality=85

Truenorth2016

Truenorth2016 3分前

They have like 5 prs with Aerospace Language in it and their website like 3 months old front page talking Aerospace...maybe it was us that overlooked the hints they were giving us for months that Aerospace deals are in discussion and they are closer now, and this is why they tweeted the two guys in

Investor082

Investor082 8分前

Watch out for those 339M notes and warrants to be added to the outstanding share count at the earliest liquidity event. Just follow the increase in outstanding share count. That will be the biggest tell. The shorts will also pile on even if there is a brief, modest spike. It’s easy money for them as

Investor082

Investor082 17分前

You should check in with two generation of bag holders who got wiped off over the years by LP and her shady financiers. They held the longest, LOL! ;)

joe botts

joe botts 19分前

LMAO..AS I SAID BRILLIANT!

Doc logic

Doc logic 19分前

Investor082,

It’s what makes a real market. Folks on opposite sides of the trade and sometimes whoever can hold on to their position the longest is the winner. Just ask Ken about that; ). Best wishes.

jcromeenes

jcromeenes 21分前

You're assuming F2 will be discussed at all.

Werbe

My bad everyone, Nevada does not let you link. Ill snip it and upload to ihub tomorrow and post it here. What I posted was the main body but its best to see it all from the horses mouth of course.

ddls

It comes from wishful obsessive disorders.

SDCRBS

SDCRBS 24分前

🔥Why Is VeeMost's upside asymmetric? “VeeMost is asymmetric because the downside is limited — cash-positive, clean structure, real revenue — while the upside is massive due to AI platforms that scale revenue without adding headcount. VeeBids already pulled in $1.7M while restrained. Once Ve

28Rockets

28Rockets 25分前

Temporary, don't care about the bid

NeoSunTzu

NeoSunTzu 26分前

Pulte with back-to-back posts on F2 tonight ... EDIT: sorry for the duplicates, I didn't see FoFreddies posts when I posted these ...

https://x.com/pulte/status/2069613510812733628

https://x.com/pulte/status/2069611387794448503

rogers711

rogers711 31分前

300k in volume today… very telling.

GenerationPoverty

GenerationPoverty 33分前

Glad to see they paid their Georgia renewal fee on time!

ignatiusrielly35

ignatiusrielly35 34分前

I will if you ever start doing so. Nothing personal but posting 15 links per day is not a public service. It’s spam.

Mr. C

Whose had the more accurate calls here? Want to put money on it?

https://wagerlab.app/

FOFreddie

FOFreddie 36分前

https://x.com/pulte/status/2069611387794448503

FOFreddie

FOFreddie 38分前

Pulte on a Posting binge tonight:
https://x.com/pulte/status/2069613510812733628

Konaploinks

Konaploinks 39分前

Yes and on what I already knew too

boston127

boston127 41分前

#1 in volume #2 in price increase today

Cannot get much better than that. Dipped down in AH but came back to .04. See everyone at 4 AM.

Roundhill Magnificent Se...

Vistashares Target 15 Ac...

Finq Dollar Neutral US L...

Hedgeye Index Adds ETF

Columbia AAA CLO ETF

Blue Owl Technology Fina...

Roundhill NFLX WeeklyPay...

Harbor Active Commodity ...

WisdomTree Global Defenc...

T REX 2X Long KTOS Daily...

Roundhill GOOGL WeeklyPa...

ProShares Trust

Kurv Gold Enhanced Incom...

T REX 2X Long SMR Daily ...

ETF Opportunitie

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。