Roundhill Magnificent Seven ETF【MAGS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.78	-5.82883577487	64.85	65.43	60.885	5555272	62.30554815	SP
4	-9.62	-13.6087141038	70.69	71.0099	60.885	4702742	65.72472149	SP
12	2.67	4.57191780822	58.4	71.16	56.98	3781049	66.02229046	SP
26	-7.15	-10.4807974201	68.22	71.16	55.085	3906847	63.97168076	SP
52	6.32	11.5433789954	54.75	71.16	54.39	3255629	63.70583978	SP
156	57.18	1469.92287918	3.89	71.16	3.89	1718219	58.3336789	SP
260	56.17	1146.32653061	4.9	71.16	3.8301	1044251	57.61394159	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782426600	61.07	-1.61	-2.57	62.15	62.19	60.885	10163070
1782340200	62.68	-0.46	-0.73	63.21	63.98	62.58	2824666
1782253800	63.14	-0.88	-1.37	63.36	64.01	63.14	4919932
1782167400	64.019999	-1.42	-2.17	64.849999	65.43	64.019999	4312967
1781821800	65.44	0.9	1.39	65.08	65.68	64.224999	5512213
1781735400	64.54	-1.88	-2.83	66.08	66.2	64.375	5355790
1781649000	66.42	-0.2	-0.30	66.3	66.76	66.12	2810076
1781562600	66.62	1.71	2.63	66.055	66.915	66.055	3350862
1781303400	64.91	0	0.00	65.3	65.3	64.04	4671604
1781217000	64.91	0.69	1.07	64.36	64.989999	63.32	5670493
1781130600	64.22	-1.44	-2.19	65.17	65.605	64.15	3639392
1781044200	65.66	-0.87	-1.31	66.89	67.225	64.45	3964406
1780957800	66.53	0.02	0.03	66.89	67.16	66.459999	1719537
1780698600	66.51	-2.61	-3.78	68.63	69.06	66.2808	4701042
1780612200	69.12	0.7	1.02	68.59	69.325	68.52	2558728
1780525800	68.42	-0.75	-1.08	68.965	69.29	68.05	12216523
1780439400	69.17	-0.69	-0.99	69.36	69.92	68.84	2915706
1780353000	69.86	-0.85	-1.20	70.57	70.61	69.86	4404295
1780093800	70.71	-0.16	-0.23	70.69	71.0099	70.33	3640337
1780007400	70.87	0.54	0.77	70.19	70.8868	70.03	2362886
1779921000	70.33	0.7	1.01	69.63	70.34	69.51	1672459
1779834600	69.63	0.27	0.39	69.6	69.85	69.18	2287379
1779489000	69.36	-0.14	-0.20	69.76	69.9705	69.28	2655219
1779402600	69.5	0.01	0.01	69.29	69.93	68.72	1657863
1779316200	69.49	0.96	1.40	68.61	69.49	68.47	2156755
1779229800	68.53	-0.93	-1.34	69.15	69.22	68.12	2830735
1779143400	69.46	-0.38	-0.54	69.82	70.27	68.99	2726911
1778884200	69.84	-1.1	-1.55	70.02	70.655	69.48	3594818
1778797800	70.94	0.41	0.58	70.72	71.16	70.37	3300764
1778711400	70.53	1.41	2.04	69.22	70.77	68.88	2257801
1778625000	69.12	-0.32	-0.46	69.13	69.46	68.35	2322572
1778538600	69.44	-0.18	-0.26	68.87	69.85	68.75	2419694
1778279400	69.62	0.73	1.06	69.1	69.83	69.08	2553560
1778193000	68.89	0.43	0.63	68.98	69.4899	68.69	2923735
1778106600	68.46	1.35	2.01	67.2	68.53	67	3394019
1778020200	67.11	0.14	0.21	67.36	67.72	66.9	2620379
1777933800	66.97	0.1	0.15	66.92	67.24	66.379999	2915999
1777674600	66.87	0.63	0.95	66.68	67.47	66.51	3618017
1777588200	66.239999	-0.34	-0.51	66.705	66.819999	64.89	6117148
1777501800	66.58	-0.28	-0.42	66.5	67.035	66.17	3727858
1777415400	66.86	-0.22	-0.33	66.55	67.06	66.29	2958969
1777329000	67.08	0.51	0.77	66.345	67.18	66.1001	2918809
1777069800	66.569999	1.24	1.90	65.599999	66.72	65.34	4341269
1776983400	65.33	-1.11	-1.67	65.78	66.084999	64.73	4080925
1776897000	66.44	1.13	1.73	65.83	66.44	65.519999	2615872
1776810600	65.31	-0.45	-0.68	66.129999	66.17	65.17	3774250
1776724200	65.76	-0.69	-1.04	66.099999	66.26	65.205	3100580
1776465000	66.45	1.14	1.75	66.06	66.81	65.819999	5600516
1776378600	65.31	0.05	0.08	65.53	65.56	64.565	3487796
1776292200	65.26	1.65	2.59	63.87	65.31	63.78	5506466
1776205800	63.61	1.85	3.00	62.36	63.75	62.3	8965134
1776119400	61.76	0.62	1.01	61.06	61.79	60.73	3208857
1775860200	61.14	0.42	0.69	60.92	61.37	60.84	3664833
1775773800	60.72	0.9	1.50	60.075	60.8565	59.57	3106539
1775687400	59.82	1.53	2.62	60.68	60.83	59.445	3952227
1775601000	58.29	-0.09	-0.15	57.98	58.32	56.98	2674148
1775514600	58.38	0.11	0.19	58.4	58.76	58.02	2093926
1775169000	58.27	-0.41	-0.70	57.42	58.53	57.18	3897963
1775082600	58.68	0.74	1.28	58.5	59.125	58.235	5855738
1774996200	57.94	2.55	4.60	56.21	58.11	56.21	7490025
1774909800	55.39	-0.06	-0.11	56.07	56.09	55.085	3878051
1774650600	55.45	-1.58	-2.77	56.65	56.66	55.36	4346218
1774564200	57.03	-1.92	-3.26	58.355	58.525	56.98	3236471